GPW · PLTR · stock
Palantir Technologies Inc. (PLTR) stock price history
Every GPW trading session of Palantir Technologies Inc. from Aug 27, 2025 to Nov 13, 2026: 302 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLTR adjusted close, 2025 to 2026
- PLN 834.20
- All time high, 2026
- PLN 834.20
- 52 week high, PLN 407.50 low
- 302
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PLTR key facts
- Palantir Technologies Inc. (PLTR) closed at PLN 689.20 on Nov 13, 2026 on GPW.
- PLTR's all time high close is PLN 834.20, set on Oct 12, 2026; its all time low close is PLN 410.05 on Jun 25, 2026.
- PLTR's 52 week range is PLN 407.50 to PLN 834.20.
- PLTR returned +7.7% over the year to Nov 13, 2026.
- Since Aug 27, 2025 PLTR returned +15%, +12.4% a year compounded.
- PLTR's deepest drawdown was -45.9% from Nov 3, 2025 to Jun 25, 2026.
- DataCedar holds 302 daily sessions of PLTR history from Aug 27, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PLTR price chart, 2025 to 2026
PLTR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.5% |
| 3 months | +5.9% |
| 6 months | +42.5% |
| Year to date | +2.9% |
| 1 year | +7.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 27, 2025 | +15.2% |
| Compound annual growth, 1.2 years | +12.4% |
PLTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 834.20 on Oct 12, 2026
- All time low close
- PLN 410.05 on Jun 25, 2026
- 52 week high
- PLN 834.20 on Oct 12, 2026
- 52 week low
- PLN 407.50 on Jun 26, 2026
- Deepest drawdown
- -45.9% from Nov 3, 2025 to Jun 25, 2026, recovered Oct 8, 2026
- Best single session
- +24.6% on Aug 4, 2026
- Worst single session
- -12.6% on Apr 9, 2026
- Volatility, 1 year annualised
- 60.0%
- Sessions closing higher, 1 year
- 39%
PLTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 27, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 660.00 | PLN 834.20 | PLN 407.50 | PLN 689.20 | +2.9% | 4.9K | 216 |
| 2025 | PLN 599.80 | PLN 760.00 | PLN 555.20 | PLN 670.00 | n/a | 805 | 86 |
PLTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 689.20 | -7.3% |
| October 2026 | PLN 743.20 | +2.7% |
| September 2026 | PLN 723.80 | +4.7% |
| August 2026 | PLN 691.60 | +48.3% |
| July 2026 | PLN 466.30 | +4.9% |
| June 2026 | PLN 444.50 | -18.7% |
| May 2026 | PLN 546.80 | +7.7% |
| April 2026 | PLN 507.50 | -3.8% |
| March 2026 | PLN 527.60 | +12.8% |
| February 2026 | PLN 467.85 | -11.7% |
| January 2026 | PLN 530.10 | -20.9% |
| December 2025 | PLN 670.00 | +7.2% |
About the PLTR data
Daily bars. 302 sessions from Aug 27, 2025 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3APLTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
PLTR share price history
