GPW · STP · stock
Stalprodukt S.A. (STP) stock price history
Every GPW trading session of Stalprodukt S.A. from Nov 17, 2000 to Nov 13, 2026: 6,585 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STP adjusted close, 2000 to 2026
- PLN 1,126
- All time high, 2007
- PLN 267.00
- 52 week high, PLN 199.50 low
- 6,585
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
STP key facts
- Stalprodukt S.A. (STP) closed at PLN 232.00 on Nov 13, 2026 on GPW.
- STP's all time high close is PLN 1,126, set on Jun 20, 2007; its all time low close is PLN 6.06 on Oct 16, 2002.
- STP's 52 week range is PLN 199.50 to PLN 267.00.
- STP returned -10.8% over the year to Nov 13, 2026 and -17.0% over five years.
- Over ten years STP returned -41%, -5.2% a year compounded.
- STP's deepest drawdown was -92.6% from Jun 20, 2007 to Mar 16, 2020.
- DataCedar holds 6,585 daily sessions of STP history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STP price chart, 2000 to 2026
STP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | +5.5% |
| 6 months | -5.3% |
| Year to date | -0.9% |
| 1 year | -10.8% |
| 3 years | +12.7% |
| 5 years | -17.0% |
| 10 years | -41.2% |
| Since Nov 17, 2000 | +2,395% |
| Compound annual growth, 26.0 years | +13.2% |
STP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 1,126 on Jun 20, 2007
- All time low close
- PLN 6.06 on Oct 16, 2002
- 52 week high
- PLN 267.00 on Jan 27, 2026
- 52 week low
- PLN 199.50 on Jul 8, 2026
- Deepest drawdown
- -92.6% from Jun 20, 2007 to Mar 16, 2020, not yet recovered
- Best single session
- +26.3% on May 20, 2003
- Worst single session
- -20.0% on May 8, 2019
- Volatility, 1 year annualised
- 20.0%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2000
- 24.9×
- Best calendar year
- 2006, +605%
- Worst calendar year
- 2008, -60%
STP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 236.00 | PLN 267.00 | PLN 199.50 | PLN 232.00 | -0.9% | 158.9K | 215 |
| 2025 | PLN 212.20 | PLN 287.80 | PLN 212.20 | PLN 234.00 | +8.0% | 266K | 249 |
| 2024 | PLN 235.12 | PLN 251.71 | PLN 196.59 | PLN 216.59 | -7.9% | 429K | 249 |
| 2023 | PLN 221.19 | PLN 295.23 | PLN 200.00 | PLN 235.12 | +6.7% | 443.8K | 250 |
| 2022 | PLN 234.17 | PLN 341.09 | PLN 191.11 | PLN 220.27 | -5.4% | 638K | 250 |
| 2021 | PLN 269.64 | PLN 373.15 | PLN 220.92 | PLN 232.85 | -10.9% | 1M | 251 |
| 2020 | PLN 157.96 | PLN 267.03 | PLN 79.50 | PLN 261.38 | +65.5% | 907.5K | 259 |
| 2019 | PLN 272.78 | PLN 314.54 | PLN 155.18 | PLN 157.96 | -42.1% | 527.1K | 261 |
| 2018 | PLN 427.14 | PLN 469.90 | PLN 261.69 | PLN 272.78 | -36.1% | 537.7K | 261 |
| 2017 | PLN 441.01 | PLN 555.47 | PLN 343.75 | PLN 427.14 | -3.3% | 645.3K | 254 |
| 2016 | PLN 241.43 | PLN 452.16 | PLN 184.79 | PLN 441.85 | +76.9% | 689.7K | 251 |
| 2015 | PLN 335.72 | PLN 401.71 | PLN 225.56 | PLN 249.79 | -25.6% | 391K | 261 |
| 2014 | PLN 151.54 | PLN 335.72 | PLN 150.71 | PLN 335.72 | +121.5% | 619.7K | 261 |
| 2013 | PLN 151.55 | PLN 199.61 | PLN 127.66 | PLN 151.54 | -0.0% | 227.1K | 258 |
| 2012 | PLN 184.74 | PLN 242.97 | PLN 127.66 | PLN 151.55 | -20.0% | 260.6K | 260 |
| 2011 | PLN 229.90 | PLN 311.14 | PLN 171.90 | PLN 189.44 | -15.5% | 498.8K | 257 |
| 2010 | PLN 473.07 | PLN 473.87 | PLN 222.67 | PLN 224.29 | -52.6% | 547.5K | 260 |
| 2009 | PLN 231.72 | PLN 549.65 | PLN 169.69 | PLN 473.07 | +104.2% | 511.4K | 261 |
| 2008 | PLN 606.69 | PLN 632.03 | PLN 208.08 | PLN 231.72 | -59.8% | 409.5K | 250 |
| 2007 | PLN 403.13 | PLN 1,132 | PLN 395.52 | PLN 575.97 | +40.2% | 685.5K | 248 |
| 2006 | PLN 61.26 | PLN 456.37 | PLN 57.52 | PLN 410.73 | +604.9% | 779.5K | 254 |
| 2005 | PLN 54.79 | PLN 60.96 | PLN 41.88 | PLN 58.27 | +5.8% | 448K | 256 |
| 2004 | PLN 17.88 | PLN 68.05 | PLN 17.06 | PLN 55.07 | +208.0% | 794.7K | 261 |
| 2003 | PLN 8.61 | PLN 18.22 | PLN 6.16 | PLN 17.88 | +107.6% | 820.8K | 249 |
| 2002 | PLN 6.96 | PLN 9.27 | PLN 5.63 | PLN 8.61 | +22.1% | 338.2K | 234 |
| 2001 | PLN 9.30 | PLN 9.30 | PLN 6.19 | PLN 7.05 | -24.1% | 548K | 234 |
| 2000 | PLN 9.36 | PLN 9.55 | PLN 9.05 | PLN 9.30 | n/a | 90.6K | 31 |
STP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 232.00 | -0.4% |
| October 2026 | PLN 233.00 | 0.0% |
| September 2026 | PLN 233.00 | +4.0% |
| August 2026 | PLN 224.00 | +4.2% |
| July 2026 | PLN 215.00 | -0.5% |
| June 2026 | PLN 216.00 | -8.9% |
| May 2026 | PLN 237.00 | -1.7% |
| April 2026 | PLN 241.00 | +6.2% |
| March 2026 | PLN 227.00 | -6.6% |
| February 2026 | PLN 243.00 | -7.3% |
| January 2026 | PLN 262.00 | +12.0% |
| December 2025 | PLN 234.00 | -2.5% |
About the STP data
Daily bars. 6,585 sessions from Nov 17, 2000 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ASTP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
STP share price history
