GPW · SVRS · stock
Silvair, Inc. (SVRS) stock price history
Every GPW trading session of Silvair, Inc. from Jul 26, 2018 to Sep 28, 2026: 2,070 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SVRS adjusted close, 2018 to 2026
- PLN 17.50
- All time high, 2018
- PLN 12.00
- 52 week high, PLN 3.78 low
- 2,070
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SVRS key facts
- Silvair, Inc. (SVRS) closed at PLN 4.00 on Sep 28, 2026 on GPW.
- SVRS's all time high close is PLN 17.50, set on Jul 26, 2018; its all time low close is PLN 2.25 on Apr 9, 2020.
- SVRS's 52 week range is PLN 3.78 to PLN 12.00.
- SVRS returned -36.0% over the year to Sep 28, 2026 and -46.2% over five years.
- Since Jul 26, 2018 SVRS returned -77%, -16.5% a year compounded.
- SVRS's deepest drawdown was -87.1% from Jul 26, 2018 to Apr 9, 2020.
- DataCedar holds 2,070 daily sessions of SVRS history from Jul 26, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SVRS price chart, 2018 to 2026
SVRS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -13.8% |
| 6 months | -37.0% |
| Year to date | -58.3% |
| 1 year | -36.0% |
| 3 years | -12.7% |
| 5 years | -46.2% |
| 10 years | n/a |
| Since Jul 26, 2018 | -77.1% |
| Compound annual growth, 8.2 years | -16.5% |
SVRS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 17.50 on Jul 26, 2018
- All time low close
- PLN 2.25 on Apr 9, 2020
- 52 week high
- PLN 12.00 on Nov 25, 2025
- 52 week low
- PLN 3.78 on Sep 8, 2026
- Deepest drawdown
- -87.1% from Jul 26, 2018 to Apr 9, 2020, not yet recovered
- Best single session
- +26.2% on Jul 23, 2020
- Worst single session
- -21.5% on May 21, 2026
- Volatility, 1 year annualised
- 74.9%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +171%
- Worst calendar year
- 2019, -47%
SVRS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 26, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 9.25 | PLN 9.50 | PLN 3.78 | PLN 4.00 | -58.3% | 1.1M | 187 |
| 2025 | PLN 3.72 | PLN 12.00 | PLN 2.22 | PLN 9.60 | +171.2% | 1.1M | 249 |
| 2024 | PLN 4.92 | PLN 5.30 | PLN 3.40 | PLN 3.54 | -28.0% | 120.7K | 249 |
| 2023 | PLN 5.05 | PLN 5.40 | PLN 4.18 | PLN 4.92 | -5.4% | 415.4K | 250 |
| 2022 | PLN 6.68 | PLN 7.90 | PLN 3.34 | PLN 5.20 | -22.0% | 985K | 251 |
| 2021 | PLN 7.11 | PLN 8.60 | PLN 5.30 | PLN 6.67 | -4.7% | 746.1K | 251 |
| 2020 | PLN 9.06 | PLN 10.25 | PLN 2.20 | PLN 7.00 | -22.7% | 1.6M | 259 |
| 2019 | PLN 17.10 | PLN 17.30 | PLN 6.45 | PLN 9.06 | -47.0% | 476.6K | 261 |
| 2018 | PLN 18.00 | PLN 18.00 | PLN 15.00 | PLN 17.10 | n/a | 74K | 113 |
SVRS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 4.00 | 0.0% |
| August 2026 | PLN 4.00 | -2.9% |
| July 2026 | PLN 4.12 | -11.2% |
| June 2026 | PLN 4.64 | +3.1% |
| May 2026 | PLN 4.50 | -9.3% |
| April 2026 | PLN 4.96 | -21.3% |
| March 2026 | PLN 6.30 | -8.7% |
| February 2026 | PLN 6.90 | -0.7% |
| January 2026 | PLN 6.95 | -27.6% |
| December 2025 | PLN 9.60 | -4.0% |
| November 2025 | PLN 10.00 | 0.0% |
| October 2025 | PLN 10.00 | +40.8% |
About the SVRS data
Daily bars. 2,070 sessions from Jul 26, 2018 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SVRS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
SVRS share price history
