GPW · TAR · stock
Tarczynski S.A. (TAR) stock price history
Every GPW trading session of Tarczynski S.A. from Jul 8, 2013 to Nov 12, 2026: 3,388 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TAR adjusted close, 2013 to 2026
- PLN 145.46
- All time high, 2024
- PLN 126.54
- 52 week high, PLN 107.07 low
- 3,388
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
TAR key facts
- Tarczynski S.A. (TAR) closed at PLN 113.00 on Nov 12, 2026 on GPW.
- TAR's all time high close is PLN 145.46, set on Nov 25, 2024; its all time low close is PLN 6.72 on Aug 20, 2014.
- TAR's 52 week range is PLN 107.07 to PLN 126.54.
- TAR returned -6.0% over the year to Nov 12, 2026 and +225.0% over five years.
- Over ten years TAR returned +1,069%, +27.9% a year compounded.
- TAR's deepest drawdown was -40.6% from Nov 4, 2013 to Aug 20, 2014.
- DataCedar holds 3,388 daily sessions of TAR history from Jul 8, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TAR price chart, 2013 to 2026
TAR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -8.1% |
| 6 months | -3.3% |
| Year to date | -1.6% |
| 1 year | -6.0% |
| 3 years | +158.5% |
| 5 years | +225.0% |
| 10 years | +1,069% |
| Since Jul 8, 2013 | +1,416% |
| Compound annual growth, 13.3 years | +22.6% |
TAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 145.46 on Nov 25, 2024
- All time low close
- PLN 6.72 on Aug 20, 2014
- 52 week high
- PLN 126.54 on May 6, 2026
- 52 week low
- PLN 107.07 on Mar 23, 2026
- Deepest drawdown
- -40.6% from Nov 4, 2013 to Aug 20, 2014, recovered Apr 30, 2018
- Best single session
- +36.9% on May 5, 2021
- Worst single session
- -14.2% on May 31, 2023
- Volatility, 1 year annualised
- 20.3%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2013
- 15.2×
- Best calendar year
- 2024, +200%
- Worst calendar year
- 2025, -16%
TAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 8, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 114.86 | PLN 126.54 | PLN 107.07 | PLN 113.00 | -1.6% | 55.4K | 215 |
| 2025 | PLN 138.31 | PLN 155.95 | PLN 102.06 | PLN 114.86 | -16.4% | 149.9K | 249 |
| 2024 | PLN 45.58 | PLN 151.66 | PLN 44.65 | PLN 137.35 | +200.1% | 189.6K | 249 |
| 2023 | PLN 33.82 | PLN 52.51 | PLN 33.82 | PLN 45.77 | +31.9% | 95K | 250 |
| 2022 | PLN 35.62 | PLN 46.65 | PLN 28.84 | PLN 34.71 | -2.6% | 81.7K | 251 |
| 2021 | PLN 18.18 | PLN 51.74 | PLN 18.18 | PLN 35.62 | +95.9% | 98.4K | 251 |
| 2020 | PLN 13.22 | PLN 20.00 | PLN 10.74 | PLN 18.18 | +37.5% | 132.6K | 259 |
| 2019 | PLN 14.38 | PLN 15.17 | PLN 11.18 | PLN 13.22 | -8.0% | 393.1K | 257 |
| 2018 | PLN 9.74 | PLN 14.54 | PLN 9.42 | PLN 14.38 | +47.5% | 2.5M | 261 |
| 2017 | PLN 9.57 | PLN 10.15 | PLN 7.44 | PLN 9.74 | +4.3% | 1.1M | 252 |
| 2016 | PLN 9.46 | PLN 10.49 | PLN 7.96 | PLN 9.35 | +0.7% | 1.3M | 251 |
| 2015 | PLN 9.37 | PLN 10.88 | PLN 8.22 | PLN 9.28 | -1.0% | 1.4M | 261 |
| 2014 | PLN 10.66 | PLN 11.16 | PLN 6.51 | PLN 9.37 | -12.1% | 2.5M | 255 |
| 2013 | PLN 7.78 | PLN 11.50 | PLN 7.29 | PLN 10.66 | n/a | 2.1M | 127 |
TAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 113.00 | -1.7% |
| October 2026 | PLN 115.00 | +0.9% |
| September 2026 | PLN 114.00 | -5.8% |
| August 2026 | PLN 121.00 | -0.4% |
| July 2026 | PLN 121.50 | -1.2% |
| June 2026 | PLN 123.00 | +4.9% |
| May 2026 | PLN 117.29 | +0.8% |
| April 2026 | PLN 116.32 | 0.0% |
| March 2026 | PLN 116.32 | -2.0% |
| February 2026 | PLN 118.75 | 0.0% |
| January 2026 | PLN 118.75 | +3.4% |
| December 2025 | PLN 114.86 | -1.7% |
About the TAR data
Daily bars. 3,388 sessions from Jul 8, 2013 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ATAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
TAR share price history
