What is the all time high of TLX?

Talex S.A. (TLX) closed at its highest ever adjusted price, PLN 22.77, on Feb 17, 2025. Its lowest close was PLN 2.44 on Oct 24, 2012.

How much has TLX returned over the last 10 years?

+2.7% in price terms from the close ten years before Sep 28, 2026, which is +0.3% a year compounded. Over one year the return is -7.6%; over five years +38.5%.

What was the worst drawdown in TLX history?

-80.1% from the Aug 26, 2003 peak to the Oct 24, 2012 trough on adjusted closes; the previous peak was regained on Dec 23, 2014.

How far back does TLX historical data go?

The daily series starts on Nov 20, 2000 and runs to Sep 28, 2026: 6,645 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are TLX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TLX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 20, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for TLX?

Among complete calendar years, 2013 was the best at +174.3% and 2001 the worst at -60.3%, measured close to close.

GPW · TLX · stock

Talex S.A. (TLX) stock price history

Every GPW trading session of Talex S.A. from Nov 20, 2000 to Sep 28, 2026: 6,645 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TLX data, free key Year by year table

TLX adjusted close, 2000 to 2026

TLXTalex S.A.

PLN 17.80-7.6% over one year

PLN 22.77
All time high, 2025: PLN 21.34
52 week high, PLN 15.30 low: 6,645
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

TLX key facts

Talex S.A. (TLX) closed at PLN 17.80 on Sep 28, 2026 on GPW.
TLX's all time high close is PLN 22.77, set on Feb 17, 2025; its all time low close is PLN 2.44 on Oct 24, 2012.
TLX's 52 week range is PLN 15.30 to PLN 21.34.
TLX returned -7.6% over the year to Sep 28, 2026 and +38.5% over five years.
Over ten years TLX returned +3%, +0.3% a year compounded.
TLX's deepest drawdown was -80.1% from Aug 26, 2003 to Oct 24, 2012.
DataCedar holds 6,645 daily sessions of TLX history from Nov 20, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TLX price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TLX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.2%
3 months	-0.6%
6 months	+6.5%
Year to date	-3.8%
1 year	-7.6%
3 years	+31.2%
5 years	+38.5%
10 years	+2.7%
Since Nov 20, 2000	+55.6%
Compound annual growth, 25.9 years	+1.7%

TLX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 22.77 on Feb 17, 2025
All time low close: PLN 2.44 on Oct 24, 2012
52 week high: PLN 21.34 on Jun 5, 2026
52 week low: PLN 15.30 on Feb 5, 2026
Deepest drawdown: -80.1% from Aug 26, 2003 to Oct 24, 2012, recovered Dec 23, 2014
Best single session: +20.9% on Oct 17, 2001
Worst single session: -16.9% on Oct 17, 2018
Volatility, 1 year annualised: 38.5%
Sessions closing higher, 1 year: 34%
Best calendar year: 2013, +174%
Worst calendar year: 2001, -60%

TLX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 20, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 18.51	PLN 21.34	PLN 15.30	PLN 17.80	-3.8%	91.8K	187
2025	PLN 18.20	PLN 23.33	PLN 16.80	PLN 18.51	+4.4%	74.8K	249
2024	PLN 15.07	PLN 19.22	PLN 13.56	PLN 17.73	+17.6%	85.7K	249
2023	PLN 15.87	PLN 17.38	PLN 11.53	PLN 15.07	-4.5%	74.3K	250
2022	PLN 12.32	PLN 15.96	PLN 9.13	PLN 15.78	+31.9%	234.3K	251
2021	PLN 9.99	PLN 15.72	PLN 9.35	PLN 11.97	+22.5%	324.3K	251
2020	PLN 10.48	PLN 11.01	PLN 7.72	PLN 9.77	-6.8%	174.7K	259
2019	PLN 8.52	PLN 12.30	PLN 8.30	PLN 10.48	+23.0%	121.3K	261
2018	PLN 12.67	PLN 14.36	PLN 8.15	PLN 8.52	-32.8%	79.2K	261
2017	PLN 13.72	PLN 14.97	PLN 12.58	PLN 12.67	-7.6%	50.9K	255
2016	PLN 13.23	PLN 18.84	PLN 12.61	PLN 13.72	+3.8%	132.2K	251
2015	PLN 12.46	PLN 16.58	PLN 10.77	PLN 13.23	+6.1%	586.8K	261
2014	PLN 7.15	PLN 13.04	PLN 6.45	PLN 12.46	+74.4%	711.1K	261
2013	PLN 2.60	PLN 7.90	PLN 2.59	PLN 7.15	+174.3%	419.2K	261
2012	PLN 4.97	PLN 5.21	PLN 2.39	PLN 2.60	-47.6%	171.8K	261
2011	PLN 6.25	PLN 6.60	PLN 4.56	PLN 4.97	-19.8%	131.9K	260
2010	PLN 5.41	PLN 6.91	PLN 5.06	PLN 6.20	+14.5%	381K	261
2009	PLN 6.14	PLN 6.34	PLN 4.36	PLN 5.41	-11.9%	429.5K	261
2008	PLN 5.94	PLN 8.38	PLN 4.40	PLN 6.14	+2.7%	432.9K	252
2007	PLN 5.45	PLN 7.85	PLN 5.10	PLN 5.98	+7.9%	810.4K	250
2006	PLN 5.07	PLN 6.86	PLN 3.68	PLN 5.54	+8.8%	1.2M	258
2005	PLN 7.22	PLN 7.43	PLN 3.53	PLN 5.09	-29.1%	1M	260
2004	PLN 7.62	PLN 10.95	PLN 6.86	PLN 7.18	-5.7%	906.5K	262
2003	PLN 5.00	PLN 12.60	PLN 4.94	PLN 7.62	+52.4%	825.3K	261
2002	PLN 4.02	PLN 6.30	PLN 3.29	PLN 5.00	+24.3%	250.1K	261
2001	PLN 10.14	PLN 11.25	PLN 3.17	PLN 4.02	-60.3%	275.7K	261
2000	PLN 12.54	PLN 12.58	PLN 9.26	PLN 10.14	n/a	140.4K	30

TLX monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 17.80	+0.6%
August 2026	PLN 17.70	-0.6%
July 2026	PLN 17.80	+1.7%
June 2026	PLN 17.50	-2.5%
May 2026	PLN 17.94	+9.8%
April 2026	PLN 16.34	-8.5%
March 2026	PLN 17.85	-1.0%
February 2026	PLN 18.04	-1.0%
January 2026	PLN 18.23	-1.5%
December 2025	PLN 18.51	+2.1%
November 2025	PLN 18.13	+0.5%
October 2025	PLN 18.04	+0.5%

About the TLX data

Daily bars. 6,645 sessions from Nov 20, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TLX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

SWG Seco/Warwick S.A.
TAR Tarczynski S.A.
TEN Ten Square Games S.A.
THG TenderHut S.A.
TMR Tatry mountain resorts, a.s.
TOA Toya S.A.
TOR Torpol S.A.
TOW Tower Investments S.A.

Browse GPW

Historical data guides

Common questions

TLX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market