GPW · TOR · stock
Torpol S.A. (TOR) stock price history
Every GPW trading session of Torpol S.A. from Sep 5, 2014 to Nov 12, 2026: 3,048 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOR adjusted close, 2014 to 2026
- PLN 73.50
- All time high, 2026
- PLN 74.50
- 52 week high, PLN 50.86 low
- 3,048
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
TOR key facts
- Torpol S.A. (TOR) closed at PLN 61.20 on Nov 12, 2026 on GPW.
- TOR's all time high close is PLN 73.50, set on Jul 20, 2026; its all time low close is PLN 1.79 on Nov 14, 2018.
- TOR's 52 week range is PLN 50.86 to PLN 74.50.
- TOR returned +17.7% over the year to Nov 12, 2026 and +550.3% over five years.
- Over ten years TOR returned +906%, +26.0% a year compounded.
- TOR's deepest drawdown was -77.9% from Feb 16, 2017 to Nov 14, 2018.
- DataCedar holds 3,048 daily sessions of TOR history from Sep 5, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TOR price chart, 2014 to 2026
TOR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.8% |
| 3 months | -9.5% |
| 6 months | -6.7% |
| Year to date | +10.4% |
| 1 year | +17.7% |
| 3 years | +235.9% |
| 5 years | +550.3% |
| 10 years | +906.3% |
| Since Sep 5, 2014 | +1,305% |
| Compound annual growth, 12.2 years | +24.2% |
TOR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 73.50 on Jul 20, 2026
- All time low close
- PLN 1.79 on Nov 14, 2018
- 52 week high
- PLN 74.50 on Jul 16, 2026
- 52 week low
- PLN 50.86 on Jan 20, 2026
- Deepest drawdown
- -77.9% from Feb 16, 2017 to Nov 14, 2018, recovered Jun 22, 2020
- Best single session
- +21.6% on Oct 30, 2019
- Worst single session
- -16.4% on Mar 9, 2020
- Volatility, 1 year annualised
- 32.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2014
- 14.0×
- Best calendar year
- 2020, +99%
- Worst calendar year
- 2018, -45%
TOR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Sep 5, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 56.37 | PLN 74.50 | PLN 50.86 | PLN 61.20 | +10.4% | 5.2M | 213 |
| 2025 | PLN 30.07 | PLN 60.46 | PLN 29.11 | PLN 55.42 | +86.6% | 4.5M | 249 |
| 2024 | PLN 19.30 | PLN 34.65 | PLN 19.30 | PLN 29.70 | +54.3% | 9.2M | 249 |
| 2023 | PLN 16.13 | PLN 21.02 | PLN 12.66 | PLN 19.25 | +20.4% | 17.2M | 250 |
| 2022 | PLN 9.32 | PLN 16.82 | PLN 8.25 | PLN 15.99 | +72.5% | 12.3M | 251 |
| 2021 | PLN 8.45 | PLN 11.41 | PLN 7.47 | PLN 9.27 | +10.1% | 13M | 249 |
| 2020 | PLN 4.22 | PLN 9.73 | PLN 2.88 | PLN 8.41 | +99.3% | 12M | 257 |
| 2019 | PLN 2.58 | PLN 4.90 | PLN 2.55 | PLN 4.22 | +63.9% | 6.8M | 259 |
| 2018 | PLN 4.68 | PLN 5.09 | PLN 1.79 | PLN 2.58 | -44.9% | 10.6M | 258 |
| 2017 | PLN 6.83 | PLN 8.11 | PLN 4.19 | PLN 4.68 | -29.6% | 7.3M | 246 |
| 2016 | PLN 6.64 | PLN 6.96 | PLN 4.77 | PLN 6.65 | +0.7% | 10.4M | 241 |
| 2015 | PLN 5.07 | PLN 7.55 | PLN 4.63 | PLN 6.60 | +30.1% | 9.2M | 244 |
| 2014 | PLN 4.39 | PLN 5.55 | PLN 4.18 | PLN 5.07 | n/a | 3.5M | 82 |
TOR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 61.20 | -9.7% |
| October 2026 | PLN 67.80 | -0.1% |
| September 2026 | PLN 67.90 | -5.2% |
| August 2026 | PLN 71.60 | -0.7% |
| July 2026 | PLN 72.10 | +12.9% |
| June 2026 | PLN 63.88 | -6.1% |
| May 2026 | PLN 68.07 | -0.3% |
| April 2026 | PLN 68.26 | +12.2% |
| March 2026 | PLN 60.84 | -6.4% |
| February 2026 | PLN 65.02 | +17.1% |
| January 2026 | PLN 55.52 | +0.2% |
| December 2025 | PLN 55.42 | -0.9% |
About the TOR data
Daily bars. 3,048 sessions from Sep 5, 2014 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 5, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ATOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
TOR share price history
