GPW · TOA · stock
Toya S.A. (TOA) stock price history
Every GPW trading session of Toya S.A. from Sep 9, 2011 to Nov 13, 2026: 3,749 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOA adjusted close, 2011 to 2026
- PLN 14.57
- All time high, 2018
- PLN 14.22
- 52 week high, PLN 7.64 low
- 3,749
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
TOA key facts
- Toya S.A. (TOA) closed at PLN 13.24 on Nov 13, 2026 on GPW.
- TOA's all time high close is PLN 14.57, set on Jun 22, 2018; its all time low close is PLN 1.29 on Jun 18, 2012.
- TOA's 52 week range is PLN 7.64 to PLN 14.22.
- TOA returned +41.3% over the year to Nov 13, 2026 and +67.6% over five years.
- Over ten years TOA returned +180%, +10.9% a year compounded.
- TOA's deepest drawdown was -80.9% from Jun 22, 2018 to Mar 12, 2020.
- DataCedar holds 3,749 daily sessions of TOA history from Sep 9, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TOA price chart, 2011 to 2026
TOA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.8% |
| 3 months | +40.7% |
| 6 months | +54.4% |
| Year to date | +40.9% |
| 1 year | +41.3% |
| 3 years | +74.7% |
| 5 years | +67.6% |
| 10 years | +180.4% |
| Since Sep 9, 2011 | +616.8% |
| Compound annual growth, 15.2 years | +13.9% |
TOA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 14.57 on Jun 22, 2018
- All time low close
- PLN 1.29 on Jun 18, 2012
- 52 week high
- PLN 14.22 on Nov 12, 2026
- 52 week low
- PLN 7.64 on Jun 12, 2026
- Deepest drawdown
- -80.9% from Jun 22, 2018 to Mar 12, 2020, not yet recovered
- Best single session
- +30.0% on Jun 7, 2012
- Worst single session
- -26.7% on Jun 12, 2012
- Volatility, 1 year annualised
- 33.6%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2011
- 7.2×
- Best calendar year
- 2013, +169%
- Worst calendar year
- 2022, -35%
TOA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Sep 9, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 9.59 | PLN 14.22 | PLN 7.64 | PLN 13.24 | +40.9% | 16.2M | 215 |
| 2025 | PLN 6.97 | PLN 11.28 | PLN 5.86 | PLN 9.40 | +33.5% | 28.5M | 249 |
| 2024 | PLN 8.23 | PLN 8.57 | PLN 6.34 | PLN 7.04 | -13.9% | 11.7M | 249 |
| 2023 | PLN 5.09 | PLN 8.39 | PLN 4.94 | PLN 8.18 | +60.6% | 11.8M | 250 |
| 2022 | PLN 7.84 | PLN 8.16 | PLN 4.24 | PLN 5.09 | -35.0% | 12M | 251 |
| 2021 | PLN 5.54 | PLN 9.29 | PLN 5.48 | PLN 7.83 | +42.4% | 40.3M | 251 |
| 2020 | PLN 4.37 | PLN 6.97 | PLN 2.67 | PLN 5.50 | +26.0% | 6.4M | 257 |
| 2019 | PLN 5.90 | PLN 6.30 | PLN 3.16 | PLN 4.37 | -25.9% | 2.2M | 258 |
| 2018 | PLN 8.79 | PLN 14.57 | PLN 5.71 | PLN 5.90 | -32.9% | 342.1K | 261 |
| 2017 | PLN 4.77 | PLN 9.47 | PLN 4.49 | PLN 8.79 | +75.6% | 460.7K | 248 |
| 2016 | PLN 3.53 | PLN 5.16 | PLN 3.09 | PLN 5.01 | +41.8% | 3.1M | 245 |
| 2015 | PLN 3.35 | PLN 4.49 | PLN 3.04 | PLN 3.53 | +5.5% | 2.7M | 236 |
| 2014 | PLN 4.30 | PLN 4.37 | PLN 3.18 | PLN 3.35 | -22.1% | 456.8K | 219 |
| 2013 | PLN 1.59 | PLN 4.30 | PLN 1.33 | PLN 4.30 | +169.4% | 3.1M | 248 |
| 2012 | PLN 1.81 | PLN 2.09 | PLN 1.20 | PLN 1.59 | -12.1% | 814.1K | 238 |
| 2011 | PLN 1.73 | PLN 1.96 | PLN 1.67 | PLN 1.81 | n/a | 833.3K | 74 |
TOA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 13.24 | +22.6% |
| October 2026 | PLN 10.80 | +1.9% |
| September 2026 | PLN 10.60 | +1.0% |
| August 2026 | PLN 10.50 | +12.9% |
| July 2026 | PLN 9.30 | +3.0% |
| June 2026 | PLN 9.03 | +4.8% |
| May 2026 | PLN 8.62 | -6.9% |
| April 2026 | PLN 9.25 | +11.2% |
| March 2026 | PLN 8.32 | -9.0% |
| February 2026 | PLN 9.14 | -4.3% |
| January 2026 | PLN 9.56 | +1.7% |
| December 2025 | PLN 9.40 | +2.1% |
About the TOA data
Daily bars. 3,749 sessions from Sep 9, 2011 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 9, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ATOA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
TOA share price history
