GPW · TOW · stock
Tower Investments S.A. (TOW) stock price history
Every GPW trading session of Tower Investments S.A. from Jul 12, 2016 to Sep 28, 2026: 2,593 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOW adjusted close, 2016 to 2026
- PLN 79.54
- All time high, 2017
- PLN 2.35
- 52 week high, PLN 1.31 low
- 2,593
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
TOW key facts
- Tower Investments S.A. (TOW) closed at PLN 1.39 on Sep 28, 2026 on GPW.
- TOW's all time high close is PLN 79.54, set on Mar 29, 2017; its all time low close is PLN 1.31 on Sep 14, 2026.
- TOW's 52 week range is PLN 1.31 to PLN 2.35.
- TOW returned -40.9% over the year to Sep 28, 2026 and -90.5% over five years.
- Over ten years TOW returned -98%, -30.9% a year compounded.
- TOW's deepest drawdown was -98.3% from Mar 29, 2017 to Sep 14, 2026.
- DataCedar holds 2,593 daily sessions of TOW history from Jul 12, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TOW price chart, 2016 to 2026
TOW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -26.1% |
| 6 months | -40.9% |
| Year to date | -40.9% |
| 1 year | -40.9% |
| 3 years | -82.1% |
| 5 years | -90.5% |
| 10 years | -97.5% |
| Since Jul 12, 2016 | -97.5% |
| Compound annual growth, 10.2 years | -30.3% |
TOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 79.54 on Mar 29, 2017
- All time low close
- PLN 1.31 on Sep 14, 2026
- 52 week high
- PLN 2.35 on Sep 29, 2025
- 52 week low
- PLN 1.31 on Sep 14, 2026
- Deepest drawdown
- -98.3% from Mar 29, 2017 to Sep 14, 2026, not yet recovered
- Best single session
- +35.1% on Jun 6, 2024
- Worst single session
- -28.1% on Jul 4, 2024
- Volatility, 1 year annualised
- 47.6%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2019, +34%
- Worst calendar year
- 2024, -71%
TOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 12, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 2.35 | PLN 2.35 | PLN 1.31 | PLN 1.39 | -40.9% | 220.1K | 187 |
| 2025 | PLN 2.62 | PLN 5.00 | PLN 2.22 | PLN 2.35 | -10.3% | 2.9M | 249 |
| 2024 | PLN 8.90 | PLN 10.30 | PLN 2.28 | PLN 2.62 | -70.6% | 7.6M | 249 |
| 2023 | PLN 9.60 | PLN 11.60 | PLN 6.55 | PLN 8.90 | -7.3% | 356.5K | 250 |
| 2022 | PLN 11.30 | PLN 14.50 | PLN 8.00 | PLN 9.60 | -20.0% | 342.1K | 251 |
| 2021 | PLN 11.40 | PLN 26.60 | PLN 11.40 | PLN 12.00 | +5.3% | 594K | 251 |
| 2020 | PLN 28.10 | PLN 28.10 | PLN 10.50 | PLN 11.40 | -59.4% | 152.9K | 259 |
| 2019 | PLN 20.98 | PLN 29.90 | PLN 18.31 | PLN 28.10 | +33.9% | 251.6K | 261 |
| 2018 | PLN 45.78 | PLN 52.45 | PLN 15.74 | PLN 20.98 | -54.2% | 825.4K | 261 |
| 2017 | PLN 58.61 | PLN 82.97 | PLN 43.20 | PLN 45.78 | -20.0% | 238.3K | 255 |
| 2016 | PLN 57.21 | PLN 65.23 | PLN 46.19 | PLN 57.22 | n/a | 56K | 120 |
TOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 1.39 | -7.1% |
| August 2026 | PLN 1.49 | -10.1% |
| July 2026 | PLN 1.66 | -7.7% |
| June 2026 | PLN 1.80 | -23.4% |
| May 2026 | PLN 2.35 | 0.0% |
| April 2026 | PLN 2.35 | 0.0% |
| March 2026 | PLN 2.35 | 0.0% |
| February 2026 | PLN 2.35 | 0.0% |
| January 2026 | PLN 2.35 | 0.0% |
| December 2025 | PLN 2.35 | 0.0% |
| November 2025 | PLN 2.35 | 0.0% |
| October 2025 | PLN 2.35 | 0.0% |
About the TOW data
Daily bars. 2,593 sessions from Jul 12, 2016 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
TOW share price history
