GPW · TRK · stock
Trakcja S.A. (TRK) stock price history
Every GPW trading session of Trakcja S.A. from Apr 1, 2008 to Sep 28, 2026: 4,740 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRK adjusted close, 2008 to 2026
- PLN 39.65
- All time high, 2008
- PLN 5.10
- 52 week high, PLN 2.46 low
- 4,740
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
TRK key facts
- Trakcja S.A. (TRK) closed at PLN 3.52 on Sep 28, 2026 on GPW.
- TRK's all time high close is PLN 39.65, set on Sep 12, 2008; its all time low close is PLN 0.9300 on Mar 12, 2020.
- TRK's 52 week range is PLN 2.46 to PLN 5.10.
- TRK returned +34.4% over the year to Sep 28, 2026 and +69.6% over five years.
- Over ten years TRK returned -70%, -11.3% a year compounded.
- TRK's deepest drawdown was -97.7% from Sep 12, 2008 to Mar 12, 2020.
- DataCedar holds 4,740 daily sessions of TRK history from Apr 1, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRK price chart, 2008 to 2026
TRK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.1% |
| 3 months | 0.0% |
| 6 months | -5.6% |
| Year to date | 0.0% |
| 1 year | +34.4% |
| 3 years | +147.9% |
| 5 years | +69.6% |
| 10 years | -69.9% |
| Since Apr 1, 2008 | -89.9% |
| Compound annual growth, 18.5 years | -11.6% |
TRK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 39.65 on Sep 12, 2008
- All time low close
- PLN 0.9300 on Mar 12, 2020
- 52 week high
- PLN 5.10 on Jan 13, 2026
- 52 week low
- PLN 2.46 on Oct 1, 2025
- Deepest drawdown
- -97.7% from Sep 12, 2008 to Mar 12, 2020, not yet recovered
- Best single session
- +26.4% on Jun 10, 2019
- Worst single session
- -26.7% on Feb 19, 2019
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2013, +119%
- Worst calendar year
- 2011, -83%
TRK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Apr 1, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 3.53 | PLN 5.10 | PLN 3.20 | PLN 3.52 | 0.0% | 36.8M | 187 |
| 2025 | PLN 1.95 | PLN 3.53 | PLN 1.92 | PLN 3.52 | +85.3% | 41M | 249 |
| 2024 | PLN 1.71 | PLN 2.96 | PLN 1.50 | PLN 1.90 | +10.8% | 44.8M | 249 |
| 2023 | PLN 1.57 | PLN 1.84 | PLN 1.36 | PLN 1.72 | +9.4% | 15.1M | 250 |
| 2022 | PLN 1.93 | PLN 1.96 | PLN 1.32 | PLN 1.57 | -18.4% | 25M | 251 |
| 2021 | PLN 2.16 | PLN 3.58 | PLN 1.60 | PLN 1.92 | -9.6% | 102.7M | 251 |
| 2020 | PLN 1.67 | PLN 2.69 | PLN 0.8800 | PLN 2.13 | +27.2% | 59.8M | 259 |
| 2019 | PLN 3.94 | PLN 4.38 | PLN 1.54 | PLN 1.67 | -57.6% | 49M | 261 |
| 2018 | PLN 7.00 | PLN 7.53 | PLN 2.40 | PLN 3.94 | -43.7% | 108M | 261 |
| 2017 | PLN 13.28 | PLN 17.55 | PLN 6.30 | PLN 7.00 | -47.1% | 24.1M | 255 |
| 2016 | PLN 11.19 | PLN 13.32 | PLN 8.73 | PLN 13.25 | +15.5% | 21.1M | 251 |
| 2015 | PLN 6.89 | PLN 11.76 | PLN 6.89 | PLN 11.47 | +66.4% | 30.1M | 261 |
| 2014 | PLN 9.35 | PLN 10.88 | PLN 6.81 | PLN 6.89 | -26.4% | 81.6M | 261 |
| 2013 | PLN 4.28 | PLN 11.09 | PLN 2.61 | PLN 9.35 | +118.6% | 81.7M | 261 |
| 2012 | PLN 5.00 | PLN 11.09 | PLN 3.99 | PLN 4.28 | -13.2% | 20.5M | 261 |
| 2011 | PLN 30.02 | PLN 30.09 | PLN 4.57 | PLN 4.93 | -83.4% | 5M | 260 |
| 2010 | PLN 30.16 | PLN 36.84 | PLN 27.55 | PLN 29.73 | -1.4% | 3.6M | 261 |
| 2009 | PLN 28.50 | PLN 31.89 | PLN 22.15 | PLN 30.16 | +5.8% | 7M | 261 |
| 2008 | PLN 31.75 | PLN 41.27 | PLN 26.81 | PLN 28.50 | n/a | 7M | 190 |
TRK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 3.52 | -12.4% |
| August 2026 | PLN 4.02 | +13.2% |
| July 2026 | PLN 3.55 | -0.4% |
| June 2026 | PLN 3.57 | -0.4% |
| May 2026 | PLN 3.58 | -8.0% |
| April 2026 | PLN 3.89 | -0.5% |
| March 2026 | PLN 3.91 | -12.1% |
| February 2026 | PLN 4.45 | -5.5% |
| January 2026 | PLN 4.71 | +33.8% |
| December 2025 | PLN 3.52 | +11.7% |
| November 2025 | PLN 3.15 | +8.2% |
| October 2025 | PLN 2.91 | +14.3% |
About the TRK data
Daily bars. 4,740 sessions from Apr 1, 2008 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
TRK share price history
