GPW · TRR · stock
Termo-Rex S.A. (TRR) stock price history
Every GPW trading session of Termo-Rex S.A. from Oct 1, 2012 to Sep 28, 2026: 3,573 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRR adjusted close, 2012 to 2026
- PLN 10.63
- All time high, 2013
- PLN 0.6750
- 52 week high, PLN 0.5000 low
- 3,573
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
TRR key facts
- Termo-Rex S.A. (TRR) closed at PLN 0.5450 on Sep 28, 2026 on GPW.
- TRR's all time high close is PLN 10.63, set on Feb 1, 2013; its all time low close is PLN 0.4180 on Dec 4, 2018.
- TRR's 52 week range is PLN 0.5000 to PLN 0.6750.
- TRR returned -17.4% over the year to Sep 28, 2026 and -36.8% over five years.
- Over ten years TRR returned -72%, -12.0% a year compounded.
- TRR's deepest drawdown was -96.1% from Feb 1, 2013 to Dec 4, 2018.
- DataCedar holds 3,573 daily sessions of TRR history from Oct 1, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRR price chart, 2012 to 2026
TRR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -12.1% |
| 6 months | -15.0% |
| Year to date | -13.7% |
| 1 year | -17.4% |
| 3 years | -27.9% |
| 5 years | -36.8% |
| 10 years | -72.1% |
| Since Oct 1, 2012 | -27.0% |
| Compound annual growth, 14.0 years | -2.2% |
TRR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 10.63 on Feb 1, 2013
- All time low close
- PLN 0.4180 on Dec 4, 2018
- 52 week high
- PLN 0.6750 on Jun 10, 2026
- 52 week low
- PLN 0.5000 on Sep 9, 2026
- Deepest drawdown
- -96.1% from Feb 1, 2013 to Dec 4, 2018, not yet recovered
- Best single session
- +125.9% on Jan 25, 2019
- Worst single session
- -41.3% on May 5, 2014
- Volatility, 1 year annualised
- 24.9%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2019, +96%
- Worst calendar year
- 2018, -75%
TRR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 1, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 0.6314 | PLN 0.6750 | PLN 0.5000 | PLN 0.5450 | -13.7% | 527.8K | 187 |
| 2025 | PLN 0.6670 | PLN 0.7492 | PLN 0.5736 | PLN 0.6314 | +6.0% | 363K | 249 |
| 2024 | PLN 0.7293 | PLN 0.7471 | PLN 0.5381 | PLN 0.5959 | -18.3% | 566K | 249 |
| 2023 | PLN 0.4714 | PLN 1.09 | PLN 0.4714 | PLN 0.7293 | +54.7% | 1.4M | 250 |
| 2022 | PLN 0.7737 | PLN 0.8004 | PLN 0.4180 | PLN 0.4714 | -38.4% | 566K | 251 |
| 2021 | PLN 0.9427 | PLN 1.28 | PLN 0.6804 | PLN 0.7648 | -18.1% | 1.2M | 251 |
| 2020 | PLN 0.8716 | PLN 1.51 | PLN 0.5336 | PLN 0.9338 | +7.1% | 1.1M | 259 |
| 2019 | PLN 0.4447 | PLN 1.86 | PLN 0.4447 | PLN 0.8716 | +96.0% | 698.6K | 261 |
| 2018 | PLN 1.77 | PLN 1.78 | PLN 0.4091 | PLN 0.4447 | -74.9% | 220.3K | 261 |
| 2017 | PLN 1.91 | PLN 2.27 | PLN 1.63 | PLN 1.77 | -9.5% | 358.7K | 255 |
| 2016 | PLN 3.11 | PLN 3.69 | PLN 1.89 | PLN 1.96 | -37.9% | 628.8K | 251 |
| 2015 | PLN 6.57 | PLN 6.57 | PLN 2.09 | PLN 3.15 | -52.1% | 1.4M | 261 |
| 2014 | PLN 6.81 | PLN 9.18 | PLN 3.62 | PLN 6.57 | -3.5% | 1.2M | 261 |
| 2013 | PLN 7.11 | PLN 10.63 | PLN 6.23 | PLN 6.81 | -4.2% | 12.9K | 261 |
| 2012 | PLN 0.7471 | PLN 7.30 | PLN 0.7471 | PLN 7.11 | n/a | 3.4M | 66 |
TRR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 0.5450 | 0.0% |
| August 2026 | PLN 0.5450 | -3.5% |
| July 2026 | PLN 0.5650 | -11.0% |
| June 2026 | PLN 0.6350 | -3.7% |
| May 2026 | PLN 0.6597 | 0.0% |
| April 2026 | PLN 0.6597 | +2.2% |
| March 2026 | PLN 0.6456 | -1.4% |
| February 2026 | PLN 0.6550 | 0.0% |
| January 2026 | PLN 0.6550 | +3.7% |
| December 2025 | PLN 0.6314 | -2.2% |
| November 2025 | PLN 0.6456 | -0.7% |
| October 2025 | PLN 0.6503 | -1.4% |
About the TRR data
Daily bars. 3,573 sessions from Oct 1, 2012 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
TRR share price history
