GPW · TXT · stock
Text S.A. (TXT) stock price history
Every GPW trading session of Text S.A. from Apr 11, 2014 to Sep 28, 2026: 3,174 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TXT adjusted close, 2014 to 2026
- PLN 120.74
- All time high, 2023
- PLN 54.80
- 52 week high, PLN 34.80 low
- 3,174
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
TXT key facts
- Text S.A. (TXT) closed at PLN 41.30 on Sep 28, 2026 on GPW.
- TXT's all time high close is PLN 120.74, set on Mar 13, 2023; its all time low close is PLN 8.39 on Aug 29, 2014.
- TXT's 52 week range is PLN 34.80 to PLN 54.80.
- TXT returned -16.6% over the year to Sep 28, 2026 and -46.8% over five years.
- Over ten years TXT returned +45%, +3.8% a year compounded.
- TXT's deepest drawdown was -70.8% from Mar 13, 2023 to Mar 11, 2026.
- DataCedar holds 3,174 daily sessions of TXT history from Apr 11, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TXT price chart, 2014 to 2026
TXT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.6% |
| 3 months | +2.2% |
| 6 months | +15.8% |
| Year to date | +8.7% |
| 1 year | -16.6% |
| 3 years | -64.3% |
| 5 years | -46.8% |
| 10 years | +45.4% |
| Since Apr 11, 2014 | +302.4% |
| Compound annual growth, 12.5 years | +11.8% |
TXT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 120.74 on Mar 13, 2023
- All time low close
- PLN 8.39 on Aug 29, 2014
- 52 week high
- PLN 54.80 on Aug 12, 2026
- 52 week low
- PLN 34.80 on Feb 24, 2026
- Deepest drawdown
- -70.8% from Mar 13, 2023 to Mar 11, 2026, not yet recovered
- Best single session
- +17.1% on Nov 26, 2014
- Worst single session
- -20.1% on Nov 8, 2017
- Volatility, 1 year annualised
- 33.6%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2014
- 4.0×
- Best calendar year
- 2020, +150%
- Worst calendar year
- 2024, -38%
TXT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Apr 11, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 38.01 | PLN 54.80 | PLN 34.80 | PLN 41.30 | +8.7% | 10.8M | 187 |
| 2025 | PLN 57.79 | PLN 62.80 | PLN 35.06 | PLN 38.01 | -34.2% | 17.4M | 249 |
| 2024 | PLN 93.26 | PLN 95.98 | PLN 44.95 | PLN 57.79 | -37.6% | 16.8M | 249 |
| 2023 | PLN 83.59 | PLN 121.98 | PLN 81.27 | PLN 92.62 | +11.8% | 8.3M | 250 |
| 2022 | PLN 86.39 | PLN 92.59 | PLN 59.81 | PLN 82.82 | -4.0% | 5.6M | 251 |
| 2021 | PLN 76.27 | PLN 103.69 | PLN 71.69 | PLN 86.24 | +14.8% | 7.1M | 251 |
| 2020 | PLN 30.09 | PLN 83.02 | PLN 22.94 | PLN 75.13 | +149.6% | 10.6M | 259 |
| 2019 | PLN 16.68 | PLN 30.44 | PLN 15.30 | PLN 30.09 | +80.4% | 5.3M | 261 |
| 2018 | PLN 24.33 | PLN 29.98 | PLN 13.52 | PLN 16.68 | -31.5% | 8.4M | 261 |
| 2017 | PLN 29.41 | PLN 35.06 | PLN 18.74 | PLN 24.33 | -17.6% | 10M | 255 |
| 2016 | PLN 22.07 | PLN 30.90 | PLN 19.83 | PLN 29.54 | +30.4% | 3.5M | 251 |
| 2015 | PLN 15.87 | PLN 23.80 | PLN 14.79 | PLN 22.65 | +42.8% | 2.1M | 261 |
| 2014 | PLN 10.70 | PLN 17.80 | PLN 8.05 | PLN 15.87 | n/a | 2M | 189 |
TXT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 41.30 | -3.4% |
| August 2026 | PLN 42.76 | -16.8% |
| July 2026 | PLN 51.40 | +21.7% |
| June 2026 | PLN 42.24 | +1.2% |
| May 2026 | PLN 41.73 | +9.1% |
| April 2026 | PLN 38.25 | +3.9% |
| March 2026 | PLN 36.81 | -1.2% |
| February 2026 | PLN 37.25 | -7.7% |
| January 2026 | PLN 40.35 | +6.2% |
| December 2025 | PLN 38.01 | -5.0% |
| November 2025 | PLN 40.01 | -13.6% |
| October 2025 | PLN 46.30 | -8.5% |
About the TXT data
Daily bars. 3,174 sessions from Apr 11, 2014 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TXT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
TXT share price history
