GPW · ULG · stock
Ultimate Games S.A. (ULG) stock price history
Every GPW trading session of Ultimate Games S.A. from May 16, 2019 to Nov 13, 2026: 1,880 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ULG adjusted close, 2019 to 2026
- PLN 25.97
- All time high, 2020
- PLN 14.89
- 52 week high, PLN 10.26 low
- 1,880
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ULG key facts
- Ultimate Games S.A. (ULG) closed at PLN 11.30 on Nov 13, 2026 on GPW.
- ULG's all time high close is PLN 25.97, set on Jun 1, 2020; its all time low close is PLN 6.42 on Jan 14, 2025.
- ULG's 52 week range is PLN 10.26 to PLN 14.89.
- ULG returned -13.5% over the year to Nov 13, 2026 and -40.0% over five years.
- Since May 16, 2019 ULG returned -25%, -3.8% a year compounded.
- ULG's deepest drawdown was -75.3% from Jun 1, 2020 to Jan 14, 2025.
- DataCedar holds 1,880 daily sessions of ULG history from May 16, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ULG price chart, 2019 to 2026
ULG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | -18.7% |
| 6 months | -18.8% |
| Year to date | +0.9% |
| 1 year | -13.5% |
| 3 years | +3.0% |
| 5 years | -40.0% |
| 10 years | n/a |
| Since May 16, 2019 | -25.5% |
| Compound annual growth, 7.5 years | -3.8% |
ULG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 25.97 on Jun 1, 2020
- All time low close
- PLN 6.42 on Jan 14, 2025
- 52 week high
- PLN 14.89 on Jul 27, 2026
- 52 week low
- PLN 10.26 on Dec 29, 2025
- Deepest drawdown
- -75.3% from Jun 1, 2020 to Jan 14, 2025, not yet recovered
- Best single session
- +15.2% on Mar 16, 2020
- Worst single session
- -16.9% on Mar 13, 2020
- Volatility, 1 year annualised
- 30.6%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2020, +63%
- Worst calendar year
- 2022, -33%
ULG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 16, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 11.10 | PLN 14.89 | PLN 10.68 | PLN 11.30 | +0.9% | 700.8K | 216 |
| 2025 | PLN 7.26 | PLN 14.19 | PLN 6.42 | PLN 11.19 | +56.1% | 1M | 249 |
| 2024 | PLN 8.62 | PLN 11.15 | PLN 6.29 | PLN 7.17 | -16.4% | 751.3K | 249 |
| 2023 | PLN 12.33 | PLN 16.68 | PLN 8.27 | PLN 8.57 | -30.5% | 1.3M | 250 |
| 2022 | PLN 18.37 | PLN 18.68 | PLN 12.13 | PLN 12.33 | -33.2% | 659.5K | 247 |
| 2021 | PLN 22.98 | PLN 25.85 | PLN 16.30 | PLN 18.45 | -18.5% | 2.1M | 251 |
| 2020 | PLN 13.85 | PLN 27.58 | PLN 7.09 | PLN 22.62 | +63.4% | 8.7M | 257 |
| 2019 | PLN 15.62 | PLN 16.81 | PLN 12.00 | PLN 13.85 | n/a | 2.5M | 161 |
ULG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 11.30 | -2.6% |
| October 2026 | PLN 11.60 | -6.8% |
| September 2026 | PLN 12.45 | -6.0% |
| August 2026 | PLN 13.25 | -5.4% |
| July 2026 | PLN 14.00 | +5.6% |
| June 2026 | PLN 13.25 | -5.7% |
| May 2026 | PLN 14.05 | +9.1% |
| April 2026 | PLN 12.88 | +6.2% |
| March 2026 | PLN 12.13 | -5.1% |
| February 2026 | PLN 12.79 | -7.8% |
| January 2026 | PLN 13.86 | +23.8% |
| December 2025 | PLN 11.19 | -5.5% |
About the ULG data
Daily bars. 1,880 sessions from May 16, 2019 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AULG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ULG share price history
