GPW · UCG · stock
UniCredit S.p.A. (UCG) stock price history
Every GPW trading session of UniCredit S.p.A. from Dec 20, 2007 to Nov 13, 2026: 4,816 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UCG adjusted close, 2007 to 2026
- PLN 606.91
- All time high, 2007
- PLN 380.00
- 52 week high, PLN 248.57 low
- 4,816
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
UCG key facts
- UniCredit S.p.A. (UCG) closed at PLN 367.90 on Nov 13, 2026 on GPW.
- UCG's all time high close is PLN 606.91, set on Dec 21, 2007; its all time low close is PLN 26.35 on May 14, 2020.
- UCG's 52 week range is PLN 248.57 to PLN 380.00.
- UCG returned +29.2% over the year to Nov 13, 2026 and +640.9% over five years.
- Over ten years UCG returned +684%, +22.9% a year compounded.
- UCG's deepest drawdown was -95.7% from Dec 21, 2007 to May 14, 2020.
- DataCedar holds 4,816 daily sessions of UCG history from Dec 20, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UCG price chart, 2007 to 2026
UCG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.8% |
| 3 months | -0.1% |
| 6 months | +22.6% |
| Year to date | +23.1% |
| 1 year | +29.2% |
| 3 years | +261.3% |
| 5 years | +640.9% |
| 10 years | +683.7% |
| Since Dec 20, 2007 | -38.1% |
| Compound annual growth, 18.9 years | -2.5% |
UCG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 606.91 on Dec 21, 2007
- All time low close
- PLN 26.35 on May 14, 2020
- 52 week high
- PLN 380.00 on Aug 25, 2026
- 52 week low
- PLN 248.57 on Mar 23, 2026
- Deepest drawdown
- -95.7% from Dec 21, 2007 to May 14, 2020, not yet recovered
- Best single session
- +16.9% on Mar 18, 2009
- Worst single session
- -29.2% on Jan 9, 2012
- Volatility, 1 year annualised
- 32.7%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +85%
- Worst calendar year
- 2008, -65%
UCG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 20, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 298.98 | PLN 380.00 | PLN 248.57 | PLN 367.90 | +23.1% | 97.4K | 215 |
| 2025 | PLN 161.06 | PLN 320.01 | PLN 157.62 | PLN 298.98 | +85.1% | 23.9K | 249 |
| 2024 | PLN 102.81 | PLN 187.45 | PLN 102.81 | PLN 161.55 | +57.1% | 28.7K | 249 |
| 2023 | PLN 59.26 | PLN 108.08 | PLN 59.26 | PLN 102.81 | +73.5% | 41.1K | 250 |
| 2022 | PLN 59.10 | PLN 66.97 | PLN 35.63 | PLN 59.26 | +0.3% | 115K | 251 |
| 2021 | PLN 32.67 | PLN 59.56 | PLN 31.80 | PLN 59.10 | +81.2% | 97.9K | 251 |
| 2020 | PLN 51.24 | PLN 56.41 | PLN 26.31 | PLN 32.62 | -36.3% | 532.8K | 259 |
| 2019 | PLN 39.44 | PLN 55.47 | PLN 37.42 | PLN 51.24 | +29.9% | 26.9K | 261 |
| 2018 | PLN 61.49 | PLN 71.40 | PLN 38.57 | PLN 39.44 | -35.9% | 1.8M | 259 |
| 2017 | PLN 56.99 | PLN 74.42 | PLN 48.44 | PLN 61.49 | +8.8% | 1.6M | 253 |
| 2016 | PLN 102.90 | PLN 102.90 | PLN 35.27 | PLN 56.52 | -45.1% | 8.7M | 251 |
| 2015 | PLN 107.91 | PLN 128.79 | PLN 96.42 | PLN 102.90 | -4.6% | 499.6K | 260 |
| 2014 | PLN 103.34 | PLN 132.60 | PLN 96.84 | PLN 107.91 | +4.4% | 2.1M | 260 |
| 2013 | PLN 71.71 | PLN 112.07 | PLN 59.69 | PLN 103.34 | +44.1% | 5.3M | 258 |
| 2012 | PLN 90.24 | PLN 92.34 | PLN 42.00 | PLN 71.71 | -27.3% | 2.9M | 259 |
| 2011 | PLN 191.15 | PLN 236.33 | PLN 86.93 | PLN 98.66 | -47.1% | 77K | 260 |
| 2010 | PLN 279.40 | PLN 297.83 | PLN 181.28 | PLN 186.37 | -33.3% | 411.2K | 256 |
| 2009 | PLN 211.87 | PLN 354.00 | PLN 97.35 | PLN 279.40 | +31.9% | 340.7K | 258 |
| 2008 | PLN 611.05 | PLN 618.45 | PLN 176.95 | PLN 211.87 | -65.0% | 317.7K | 252 |
| 2007 | PLN 616.68 | PLN 911.40 | PLN 593.30 | PLN 604.84 | n/a | 7K | 5 |
UCG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 367.90 | +13.6% |
| October 2026 | PLN 323.80 | -12.2% |
| September 2026 | PLN 368.75 | +0.0% |
| August 2026 | PLN 368.65 | +6.5% |
| July 2026 | PLN 346.00 | +3.0% |
| June 2026 | PLN 336.05 | +8.3% |
| May 2026 | PLN 310.25 | +11.7% |
| April 2026 | PLN 277.80 | +6.0% |
| March 2026 | PLN 262.19 | -13.7% |
| February 2026 | PLN 303.91 | -1.6% |
| January 2026 | PLN 308.83 | +3.3% |
| December 2025 | PLN 298.98 | +11.5% |
About the UCG data
Daily bars. 4,816 sessions from Dec 20, 2007 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AUCG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
UCG share price history
