GPW · TSLA · stock
Tesla, Inc. (TSLA) stock price history
Every GPW trading session of Tesla, Inc. from Dec 12, 2023 to Sep 28, 2026: 697 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TSLA adjusted close, 2023 to 2026
- PLN 1,958
- All time high, 2024
- PLN 1,763
- 52 week high, PLN 1,135 low
- 697
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
TSLA key facts
- Tesla, Inc. (TSLA) closed at PLN 1,433 on Sep 28, 2026 on GPW.
- TSLA's all time high close is PLN 1,958, set on Dec 17, 2024; its all time low close is PLN 572.00 on Apr 22, 2024.
- TSLA's 52 week range is PLN 1,135 to PLN 1,763.
- TSLA returned -7.6% over the year to Sep 28, 2026.
- Since Dec 12, 2023 TSLA returned +51%, +15.7% a year compounded.
- TSLA's deepest drawdown was -55.3% from Dec 17, 2024 to Mar 18, 2025.
- DataCedar holds 697 daily sessions of TSLA history from Dec 12, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TSLA price chart, 2023 to 2026
TSLA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.2% |
| 3 months | +3.4% |
| 6 months | +4.3% |
| Year to date | -13.7% |
| 1 year | -7.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 12, 2023 | +50.5% |
| Compound annual growth, 2.8 years | +15.7% |
TSLA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 1,958 on Dec 17, 2024
- All time low close
- PLN 572.00 on Apr 22, 2024
- 52 week high
- PLN 1,763 on Dec 22, 2025
- 52 week low
- PLN 1,135 on Jul 30, 2026
- Deepest drawdown
- -55.3% from Dec 17, 2024 to Mar 18, 2025, not yet recovered
- Best single session
- +16.9% on Apr 10, 2025
- Worst single session
- -14.5% on Jul 23, 2026
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2024, +73%
- Worst calendar year
- 2025, -6%
TSLA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 12, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 1,660 | PLN 1,667 | PLN 1,135 | PLN 1,433 | -13.7% | 8.1K | 187 |
| 2025 | PLN 1,681 | PLN 1,900 | PLN 823.50 | PLN 1,661 | -5.6% | 23K | 249 |
| 2024 | PLN 995.00 | PLN 1,967 | PLN 572.00 | PLN 1,760 | +72.6% | 14.1K | 249 |
| 2023 | PLN 982.50 | PLN 1,033 | PLN 939.40 | PLN 1,020 | n/a | 341 | 12 |
TSLA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 1,433 | +4.6% |
| August 2026 | PLN 1,370 | +19.1% |
| July 2026 | PLN 1,150 | -25.1% |
| June 2026 | PLN 1,535 | -4.0% |
| May 2026 | PLN 1,599 | +18.4% |
| April 2026 | PLN 1,350 | +0.1% |
| March 2026 | PLN 1,349 | -7.0% |
| February 2026 | PLN 1,450 | -5.9% |
| January 2026 | PLN 1,542 | -7.2% |
| December 2025 | PLN 1,661 | +6.2% |
| November 2025 | PLN 1,563 | -6.6% |
| October 2025 | PLN 1,673 | +3.5% |
About the TSLA data
Daily bars. 697 sessions from Dec 12, 2023 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TSLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
TSLA share price history
