What is the all time high of TRI?

Triton Development S.A. (TRI) closed at its highest ever adjusted price, PLN 147.20, on Nov 27, 2000. Its lowest close was PLN 1.54 on Mar 16, 2020.

How much has TRI returned over the last 10 years?

+50.9% in price terms from the close ten years before Sep 25, 2026, which is +4.2% a year compounded. Over one year the return is +3.7%; over five years +3.7%.

What was the worst drawdown in TRI history?

-99.0% from the Jan 1, 2001 peak to the Mar 16, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does TRI historical data go?

The daily series starts on Nov 17, 2000 and runs to Sep 25, 2026: 6,645 trading sessions across 25.9 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are TRI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TRI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 17, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for TRI?

Among complete calendar years, 2006 was the best at +506.1% and 2008 the worst at -79.3%, measured close to close.

GPW · TRI · stock

Triton Development S.A. (TRI) stock price history

Every GPW trading session of Triton Development S.A. from Nov 17, 2000 to Sep 25, 2026: 6,645 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TRI data, free key Year by year table

TRI adjusted close, 2000 to 2026

TRITriton Development S.A.

PLN 3.38+3.7% over one year

PLN 147.20
All time high, 2000: PLN 3.80
52 week high, PLN 2.88 low: 6,645
Daily sessions since 2000

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

TRI key facts

Triton Development S.A. (TRI) closed at PLN 3.38 on Sep 25, 2026 on GPW.
TRI's all time high close is PLN 147.20, set on Nov 27, 2000; its all time low close is PLN 1.54 on Mar 16, 2020.
TRI's 52 week range is PLN 2.88 to PLN 3.80.
TRI returned +3.7% over the year to Sep 25, 2026 and +3.7% over five years.
Over ten years TRI returned +51%, +4.2% a year compounded.
TRI's deepest drawdown was -99.0% from Jan 1, 2001 to Mar 16, 2020.
DataCedar holds 6,645 daily sessions of TRI history from Nov 17, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

TRI price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TRI returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	+5.6%
3 months	-6.6%
6 months	-2.3%
Year to date	-5.1%
1 year	+3.7%
3 years	-22.5%
5 years	+3.7%
10 years	+50.9%
Since Nov 17, 2000	-97.3%
Compound annual growth, 25.9 years	-13.0%

TRI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 147.20 on Nov 27, 2000
All time low close: PLN 1.54 on Mar 16, 2020
52 week high: PLN 3.80 on Feb 17, 2026
52 week low: PLN 2.88 on Oct 22, 2025
Deepest drawdown: -99.0% from Jan 1, 2001 to Mar 16, 2020, not yet recovered
Best single session: +57.6% on Jan 6, 2004
Worst single session: -34.1% on Feb 21, 2003
Volatility, 1 year annualised: 49.0%
Sessions closing higher, 1 year: 9%
Best calendar year: 2006, +506%
Worst calendar year: 2008, -79%

TRI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 3.56	PLN 3.80	PLN 3.12	PLN 3.38	-5.1%	16K	186
2025	PLN 2.70	PLN 3.68	PLN 2.30	PLN 3.56	+31.9%	52K	249
2024	PLN 4.72	PLN 5.00	PLN 2.70	PLN 2.70	-42.8%	78.7K	249
2023	PLN 3.62	PLN 4.86	PLN 3.62	PLN 4.72	+24.2%	52.5K	250
2022	PLN 3.75	PLN 5.70	PLN 2.86	PLN 3.80	+1.3%	569.2K	251
2021	PLN 2.37	PLN 4.69	PLN 2.35	PLN 3.75	+58.2%	1.3M	251
2020	PLN 1.80	PLN 2.62	PLN 1.50	PLN 2.37	+31.7%	1.5M	259
2019	PLN 2.23	PLN 3.30	PLN 1.71	PLN 1.80	-19.3%	662.2K	261
2018	PLN 3.40	PLN 4.29	PLN 2.18	PLN 2.23	-34.4%	850.1K	261
2017	PLN 2.54	PLN 4.48	PLN 2.22	PLN 3.40	+47.2%	2.3M	255
2016	PLN 1.85	PLN 2.99	PLN 1.67	PLN 2.31	+24.9%	1.1M	251
2015	PLN 1.94	PLN 2.40	PLN 1.71	PLN 1.85	-4.6%	659K	261
2014	PLN 2.64	PLN 4.28	PLN 1.94	PLN 1.94	-26.5%	581.3K	261
2013	PLN 4.52	PLN 5.12	PLN 2.28	PLN 2.64	-41.6%	873.5K	261
2012	PLN 12.68	PLN 15.40	PLN 4.08	PLN 4.52	-67.7%	192.8K	261
2011	PLN 25.20	PLN 25.60	PLN 7.24	PLN 14.00	-41.5%	533K	260
2010	PLN 14.20	PLN 26.28	PLN 13.24	PLN 23.92	+68.5%	1.7M	261
2009	PLN 7.56	PLN 19.88	PLN 6.44	PLN 14.20	+87.8%	1.5M	261
2008	PLN 36.00	PLN 37.00	PLN 7.16	PLN 7.56	-79.3%	1.5M	252
2007	PLN 64.00	PLN 125.60	PLN 22.40	PLN 36.60	-42.8%	3.3M	250
2006	PLN 10.40	PLN 66.80	PLN 10.32	PLN 64.00	+506.1%	6.3M	258
2005	PLN 12.96	PLN 13.60	PLN 8.36	PLN 10.56	-18.5%	2.5M	260
2004	PLN 9.60	PLN 21.80	PLN 8.00	PLN 12.96	+35.0%	3.2M	262
2003	PLN 44.00	PLN 44.00	PLN 5.64	PLN 9.60	-78.2%	17.8K	261
2002	PLN 80.00	PLN 80.00	PLN 12.48	PLN 44.00	-45.0%	12.5K	261
2001	PLN 147.20	PLN 147.20	PLN 64.80	PLN 80.00	-45.7%	18.9K	261
2000	PLN 125.20	PLN 147.20	PLN 115.20	PLN 147.20	n/a	38.2K	31

TRI monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 3.38	-2.3%
August 2026	PLN 3.46	-0.6%
July 2026	PLN 3.48	-3.9%
June 2026	PLN 3.62	+4.0%
May 2026	PLN 3.48	-4.4%
April 2026	PLN 3.64	+7.7%
March 2026	PLN 3.38	-9.6%
February 2026	PLN 3.74	+15.4%
January 2026	PLN 3.24	-9.0%
December 2025	PLN 3.56	-1.7%
November 2025	PLN 3.62	+13.1%
October 2025	PLN 3.20	-1.8%

About the TRI data

Daily bars. 6,645 sessions from Nov 17, 2000 to Sep 25, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TRI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

TOA Toya S.A.
TOR Torpol S.A.
TOW Tower Investments S.A.
TPE TAURON Polska Energia S.A.
TRK Trakcja S.A.
TRN Trans Polonia S.A.
TRR Termo-Rex S.A.
TSG Tesgas S.A.

Browse GPW

Historical data guides

Common questions

TRI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market