GPW · TMR · stock
Tatry mountain resorts, a.s. (TMR) stock price history
Every GPW trading session of Tatry mountain resorts, a.s. from Oct 15, 2012 to Sep 28, 2026: 3,563 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TMR adjusted close, 2012 to 2026
- PLN 206.00
- All time high, 2021
- PLN 107.00
- 52 week high, PLN 70.00 low
- 3,563
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
TMR key facts
- Tatry mountain resorts, a.s. (TMR) closed at PLN 79.50 on Sep 28, 2026 on GPW.
- TMR's all time high close is PLN 206.00, set on Oct 18, 2021; its all time low close is PLN 70.00 on Jun 29, 2026.
- TMR's 52 week range is PLN 70.00 to PLN 107.00.
- TMR returned -18.0% over the year to Sep 28, 2026 and -54.6% over five years.
- Over ten years TMR returned -46%, -6.0% a year compounded.
- TMR's deepest drawdown was -66.0% from Oct 20, 2021 to Jun 29, 2026.
- DataCedar holds 3,563 daily sessions of TMR history from Oct 15, 2012 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
TMR price chart, 2012 to 2026
TMR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | +6.0% |
| 6 months | -11.7% |
| Year to date | -9.1% |
| 1 year | -18.0% |
| 3 years | -39.3% |
| 5 years | -54.6% |
| 10 years | -45.9% |
| Since Oct 15, 2012 | -55.3% |
| Compound annual growth, 14.0 years | -5.6% |
TMR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 206.00 on Oct 18, 2021
- All time low close
- PLN 70.00 on Jun 29, 2026
- 52 week high
- PLN 107.00 on Dec 8, 2025
- 52 week low
- PLN 70.00 on Jun 29, 2026
- Deepest drawdown
- -66.0% from Oct 20, 2021 to Jun 29, 2026, not yet recovered
- Best single session
- +24.0% on Jun 4, 2024
- Worst single session
- -27.7% on Oct 23, 2013
- Volatility, 1 year annualised
- 50.9%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2016, +33%
- Worst calendar year
- 2013, -53%
TMR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 15, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 87.50 | PLN 99.00 | PLN 70.00 | PLN 79.50 | -9.1% | 3K | 187 |
| 2025 | PLN 104.00 | PLN 107.00 | PLN 77.50 | PLN 87.50 | -15.9% | 6.8K | 249 |
| 2024 | PLN 130.00 | PLN 130.00 | PLN 87.00 | PLN 104.00 | -20.0% | 6.3K | 249 |
| 2023 | PLN 128.20 | PLN 140.00 | PLN 114.00 | PLN 130.00 | +1.6% | 5.3K | 250 |
| 2022 | PLN 179.00 | PLN 200.00 | PLN 110.00 | PLN 128.00 | -28.5% | 15.5K | 251 |
| 2021 | PLN 142.00 | PLN 210.00 | PLN 141.00 | PLN 179.00 | +20.9% | 6.6K | 251 |
| 2020 | PLN 144.00 | PLN 168.00 | PLN 115.00 | PLN 148.00 | +2.8% | 10.2K | 259 |
| 2019 | PLN 128.00 | PLN 165.00 | PLN 128.00 | PLN 144.00 | +12.5% | 8.4K | 261 |
| 2018 | PLN 114.05 | PLN 159.00 | PLN 111.00 | PLN 128.00 | +12.2% | 9.8K | 261 |
| 2017 | PLN 127.00 | PLN 133.10 | PLN 107.50 | PLN 114.05 | -8.8% | 24.5K | 255 |
| 2016 | PLN 94.00 | PLN 164.55 | PLN 94.00 | PLN 125.00 | +33.0% | 4.9K | 251 |
| 2015 | PLN 90.01 | PLN 112.00 | PLN 81.00 | PLN 94.00 | +4.4% | 3.9K | 261 |
| 2014 | PLN 85.51 | PLN 94.50 | PLN 77.60 | PLN 90.01 | +5.3% | 12K | 261 |
| 2013 | PLN 181.96 | PLN 205.00 | PLN 80.00 | PLN 85.51 | -53.0% | 40.5K | 261 |
| 2012 | PLN 178.98 | PLN 183.95 | PLN 175.00 | PLN 181.96 | n/a | 4.5K | 56 |
TMR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 79.50 | +6.7% |
| August 2026 | PLN 74.50 | +5.7% |
| July 2026 | PLN 70.50 | +0.7% |
| June 2026 | PLN 70.00 | -17.6% |
| May 2026 | PLN 85.00 | +2.4% |
| April 2026 | PLN 83.00 | -7.8% |
| March 2026 | PLN 90.00 | -2.7% |
| February 2026 | PLN 92.50 | -1.6% |
| January 2026 | PLN 94.00 | +7.4% |
| December 2025 | PLN 87.50 | -0.6% |
| November 2025 | PLN 88.00 | -7.4% |
| October 2025 | PLN 95.00 | -4.0% |
About the TMR data
Daily bars. 3,563 sessions from Oct 15, 2012 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TMR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
TMR share price history
