GPW · TEN · stock
Ten Square Games S.A. (TEN) stock price history
Every GPW trading session of Ten Square Games S.A. from Sep 25, 2018 to Sep 28, 2026: 2,027 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEN adjusted close, 2018 to 2026
- PLN 431.85
- All time high, 2020
- PLN 109.40
- 52 week high, PLN 75.58 low
- 2,027
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
TEN key facts
- Ten Square Games S.A. (TEN) closed at PLN 98.70 on Sep 28, 2026 on GPW.
- TEN's all time high close is PLN 431.85, set on Oct 19, 2020; its all time low close is PLN 43.39 on Oct 25, 2018.
- TEN's 52 week range is PLN 75.58 to PLN 109.40.
- TEN returned +29.5% over the year to Sep 28, 2026 and -70.5% over five years.
- Since Sep 25, 2018 TEN returned +65%, +6.4% a year compounded.
- TEN's deepest drawdown was -87.3% from Oct 19, 2020 to Dec 23, 2024.
- DataCedar holds 2,027 daily sessions of TEN history from Sep 25, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TEN price chart, 2018 to 2026
TEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | +7.8% |
| 6 months | +14.2% |
| Year to date | +19.8% |
| 1 year | +29.5% |
| 3 years | +58.5% |
| 5 years | -70.5% |
| 10 years | n/a |
| Since Sep 25, 2018 | +64.8% |
| Compound annual growth, 8.0 years | +6.4% |
TEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 431.85 on Oct 19, 2020
- All time low close
- PLN 43.39 on Oct 25, 2018
- 52 week high
- PLN 109.40 on Aug 4, 2026
- 52 week low
- PLN 75.58 on Dec 19, 2025
- Deepest drawdown
- -87.3% from Oct 19, 2020 to Dec 23, 2024, not yet recovered
- Best single session
- +21.4% on Nov 22, 2022
- Worst single session
- -26.2% on Mar 12, 2020
- Volatility, 1 year annualised
- 33.0%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2020, +180%
- Worst calendar year
- 2022, -61%
TEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 25, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 82.55 | PLN 109.40 | PLN 81.28 | PLN 98.70 | +19.8% | 4.6M | 187 |
| 2025 | PLN 54.85 | PLN 87.25 | PLN 54.31 | PLN 82.37 | +49.5% | 5.4M | 249 |
| 2024 | PLN 74.20 | PLN 85.37 | PLN 54.43 | PLN 55.08 | -25.3% | 4.8M | 249 |
| 2023 | PLN 90.38 | PLN 115.81 | PLN 52.13 | PLN 73.74 | -17.3% | 11M | 250 |
| 2022 | PLN 230.47 | PLN 255.53 | PLN 61.71 | PLN 89.19 | -60.6% | 9.8M | 251 |
| 2021 | PLN 348.54 | PLN 384.15 | PLN 202.94 | PLN 226.57 | -35.3% | 6M | 251 |
| 2020 | PLN 124.98 | PLN 443.94 | PLN 117.66 | PLN 350.44 | +180.4% | 7M | 259 |
| 2019 | PLN 49.06 | PLN 138.55 | PLN 47.23 | PLN 124.98 | +154.7% | 2.9M | 261 |
| 2018 | PLN 57.71 | PLN 62.31 | PLN 41.96 | PLN 49.06 | n/a | 868.3K | 70 |
TEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 98.70 | -5.6% |
| August 2026 | PLN 104.50 | -2.3% |
| July 2026 | PLN 107.00 | +18.6% |
| June 2026 | PLN 90.25 | -1.0% |
| May 2026 | PLN 91.20 | -6.2% |
| April 2026 | PLN 97.21 | +7.9% |
| March 2026 | PLN 90.06 | -4.5% |
| February 2026 | PLN 94.31 | -9.1% |
| January 2026 | PLN 103.73 | +25.9% |
| December 2025 | PLN 82.37 | -0.3% |
| November 2025 | PLN 82.64 | +0.9% |
| October 2025 | PLN 81.91 | +6.0% |
About the TEN data
Daily bars. 2,027 sessions from Sep 25, 2018 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
TEN share price history
