What is the all time high of STX?

Stalexport Autostrady S.A. (STX) closed at its highest ever adjusted price, PLN 7.80, on Jan 3, 2000. Its lowest close was PLN 0.2830 on Aug 10, 2011.

How much has STX returned over the last 10 years?

+65.6% in price terms from the close ten years before Sep 28, 2026, which is +5.2% a year compounded. Over one year the return is -16.2%; over five years +2.0%.

What was the worst drawdown in STX history?

-96.4% from the Jan 3, 2000 peak to the Aug 10, 2011 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does STX historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,875 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are STX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get STX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for STX?

Among complete calendar years, 2006 was the best at +114.0% and 2001 the worst at -84.2%, measured close to close.

GPW · STX · stock

Stalexport Autostrady S.A. (STX) stock price history

Every GPW trading session of Stalexport Autostrady S.A. from Jan 3, 2000 to Sep 28, 2026: 6,875 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get STX data, free key Year by year table

STX adjusted close, 2000 to 2026

STXStalexport Autostrady S.A.

PLN 1.77-16.2% over one year

PLN 7.80
All time high, 2000: PLN 2.57
52 week high, PLN 1.70 low: 6,875
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

STX key facts

Stalexport Autostrady S.A. (STX) closed at PLN 1.77 on Sep 28, 2026 on GPW.
STX's all time high close is PLN 7.80, set on Jan 3, 2000; its all time low close is PLN 0.2830 on Aug 10, 2011.
STX's 52 week range is PLN 1.70 to PLN 2.57.
STX returned -16.2% over the year to Sep 28, 2026 and +2.0% over five years.
Over ten years STX returned +66%, +5.2% a year compounded.
STX's deepest drawdown was -96.4% from Jan 3, 2000 to Aug 10, 2011.
DataCedar holds 6,875 daily sessions of STX history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

STX price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

STX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.9%
3 months	-1.8%
6 months	-17.9%
Year to date	-24.5%
1 year	-16.2%
3 years	+32.5%
5 years	+2.0%
10 years	+65.6%
Since Jan 3, 2000	-77.3%
Compound annual growth, 26.7 years	-5.4%

STX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 7.80 on Jan 3, 2000
All time low close: PLN 0.2830 on Aug 10, 2011
52 week high: PLN 2.57 on Jan 13, 2026
52 week low: PLN 1.70 on Jul 1, 2026
Deepest drawdown: -96.4% from Jan 3, 2000 to Aug 10, 2011, not yet recovered
Best single session: +40.0% on Nov 19, 2001
Worst single session: -25.6% on Oct 13, 2003
Volatility, 1 year annualised: 30.4%
Sessions closing higher, 1 year: 43%
Best calendar year: 2006, +114%
Worst calendar year: 2001, -84%

STX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 2.34	PLN 2.57	PLN 1.70	PLN 1.77	-24.5%	63M	187
2025	PLN 1.90	PLN 2.46	PLN 1.84	PLN 2.34	+23.4%	43.7M	249
2024	PLN 1.73	PLN 1.93	PLN 1.52	PLN 1.90	+9.9%	20.5M	249
2023	PLN 1.33	PLN 1.79	PLN 1.30	PLN 1.73	+27.5%	20.1M	250
2022	PLN 1.65	PLN 1.69	PLN 1.25	PLN 1.35	-17.3%	15M	251
2021	PLN 1.35	PLN 1.90	PLN 1.34	PLN 1.64	+21.5%	43.9M	251
2020	PLN 1.19	PLN 1.38	PLN 0.8182	PLN 1.35	+13.4%	34.2M	259
2019	PLN 1.13	PLN 1.47	PLN 1.13	PLN 1.19	+4.9%	21.9M	261
2018	PLN 1.37	PLN 1.50	PLN 1.05	PLN 1.13	-17.3%	38.6M	261
2017	PLN 1.23	PLN 1.45	PLN 1.15	PLN 1.37	+10.5%	34.1M	255
2016	PLN 1.01	PLN 1.25	PLN 0.9401	PLN 1.24	+23.1%	30.8M	251
2015	PLN 0.8552	PLN 1.08	PLN 0.8269	PLN 1.01	+17.6%	27M	261
2014	PLN 0.8049	PLN 0.9432	PLN 0.7263	PLN 0.8552	+6.2%	33.5M	261
2013	PLN 0.4402	PLN 0.8143	PLN 0.4276	PLN 0.8049	+82.9%	71M	261
2012	PLN 0.3836	PLN 0.4559	PLN 0.3113	PLN 0.4402	+15.7%	36.6M	261
2011	PLN 0.4150	PLN 0.4559	PLN 0.2672	PLN 0.3804	-9.0%	46.9M	260
2010	PLN 0.5691	PLN 0.6037	PLN 0.3993	PLN 0.4182	-26.5%	64.3M	261
2009	PLN 0.5879	PLN 0.6508	PLN 0.4370	PLN 0.5691	-3.2%	189.2M	261
2008	PLN 0.8961	PLN 1.09	PLN 0.3647	PLN 0.5879	-33.2%	238.3M	252
2007	PLN 1.10	PLN 2.79	PLN 0.7294	PLN 0.8803	-20.2%	322M	250
2006	PLN 0.5219	PLN 1.23	PLN 0.5093	PLN 1.10	+114.0%	456.5M	258
2005	PLN 0.8457	PLN 0.8615	PLN 0.4653	PLN 0.5156	-38.8%	142.6M	260
2004	PLN 0.5628	PLN 1.36	PLN 0.5628	PLN 0.8426	+49.7%	388.6M	262
2003	PLN 0.4182	PLN 1.33	PLN 0.3836	PLN 0.5628	+34.6%	105M	261
2002	PLN 0.8803	PLN 1.10	PLN 0.3521	PLN 0.4182	-52.5%	12M	261
2001	PLN 5.58	PLN 5.60	PLN 0.3301	PLN 0.8803	-84.2%	22.9M	261
2000	PLN 7.86	PLN 8.11	PLN 5.17	PLN 5.58	n/a	6.8M	260

STX monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 1.77	-1.3%
August 2026	PLN 1.79	-0.9%
July 2026	PLN 1.81	+3.1%
June 2026	PLN 1.76	-25.1%
May 2026	PLN 2.34	+11.1%
April 2026	PLN 2.11	-0.7%
March 2026	PLN 2.12	+3.1%
February 2026	PLN 2.06	-1.9%
January 2026	PLN 2.10	-10.3%
December 2025	PLN 2.34	+2.9%
November 2025	PLN 2.28	+6.2%
October 2025	PLN 2.14	-0.9%

About the STX data

Daily bars. 6,875 sessions from Jan 3, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/STX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

SPR Spyrosoft Spólka Akcyjna
STF Stalprofil S.A.
STP Stalprodukt S.A.
STS Satis Group S.A.
SVE Synthaverse S.A.
SVRS Silvair, Inc.
SWG Seco/Warwick S.A.
TAR Tarczynski S.A.

Browse GPW

Historical data guides

Common questions

STX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market