GPW · ZUE · stock
Zue S.A. (ZUE) stock price history
Every GPW trading session of Zue S.A. from Nov 3, 2010 to Sep 28, 2026: 4,071 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZUE adjusted close, 2010 to 2026
- PLN 14.10
- All time high, 2026
- PLN 14.35
- 52 week high, PLN 10.05 low
- 4,071
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
ZUE key facts
- Zue S.A. (ZUE) closed at PLN 12.10 on Sep 28, 2026 on GPW.
- ZUE's all time high close is PLN 14.10, set on Apr 20, 2026; its all time low close is PLN 2.41 on Feb 24, 2022.
- ZUE's 52 week range is PLN 10.05 to PLN 14.35.
- ZUE returned +8.5% over the year to Sep 28, 2026 and +229.0% over five years.
- Over ten years ZUE returned +61%, +4.9% a year compounded.
- ZUE's deepest drawdown was -82.1% from Nov 3, 2010 to Feb 24, 2022.
- DataCedar holds 4,071 daily sessions of ZUE history from Nov 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZUE price chart, 2010 to 2026
ZUE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | -1.6% |
| 6 months | -0.8% |
| Year to date | -2.8% |
| 1 year | +8.5% |
| 3 years | +107.9% |
| 5 years | +229.0% |
| 10 years | +60.8% |
| Since Nov 3, 2010 | -10.5% |
| Compound annual growth, 15.9 years | -0.7% |
ZUE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 14.10 on Apr 20, 2026
- All time low close
- PLN 2.41 on Feb 24, 2022
- 52 week high
- PLN 14.35 on Apr 21, 2026
- 52 week low
- PLN 10.05 on Nov 21, 2025
- Deepest drawdown
- -82.1% from Nov 3, 2010 to Feb 24, 2022, recovered Mar 14, 2024
- Best single session
- +23.9% on Sep 2, 2013
- Worst single session
- -11.7% on Oct 2, 2019
- Volatility, 1 year annualised
- 29.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +69%
- Worst calendar year
- 2011, -60%
ZUE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 12.55 | PLN 14.35 | PLN 10.90 | PLN 12.10 | -2.8% | 2.5M | 187 |
| 2025 | PLN 8.28 | PLN 12.55 | PLN 8.00 | PLN 12.45 | +51.8% | 2M | 249 |
| 2024 | PLN 8.03 | PLN 14.16 | PLN 6.86 | PLN 8.20 | +1.8% | 3.7M | 249 |
| 2023 | PLN 4.81 | PLN 8.05 | PLN 4.65 | PLN 8.05 | +69.0% | 3.5M | 250 |
| 2022 | PLN 3.21 | PLN 4.79 | PLN 2.31 | PLN 4.77 | +51.4% | 4.6M | 251 |
| 2021 | PLN 3.53 | PLN 5.53 | PLN 2.97 | PLN 3.15 | -10.3% | 2.4M | 251 |
| 2020 | PLN 3.90 | PLN 4.46 | PLN 2.51 | PLN 3.51 | -10.0% | 2.9M | 259 |
| 2019 | PLN 4.11 | PLN 5.11 | PLN 3.34 | PLN 3.90 | -5.0% | 772.7K | 261 |
| 2018 | PLN 5.67 | PLN 6.11 | PLN 3.77 | PLN 4.11 | -27.5% | 1.6M | 261 |
| 2017 | PLN 8.27 | PLN 11.78 | PLN 5.50 | PLN 5.67 | -31.5% | 1.4M | 255 |
| 2016 | PLN 7.86 | PLN 9.28 | PLN 6.39 | PLN 8.27 | +4.1% | 1M | 251 |
| 2015 | PLN 5.89 | PLN 8.92 | PLN 5.55 | PLN 7.94 | +34.9% | 944K | 261 |
| 2014 | PLN 8.79 | PLN 9.34 | PLN 5.27 | PLN 5.89 | -33.0% | 1.7M | 261 |
| 2013 | PLN 5.84 | PLN 10.63 | PLN 4.92 | PLN 8.79 | +50.5% | 3.8M | 261 |
| 2012 | PLN 5.08 | PLN 7.77 | PLN 4.48 | PLN 5.84 | +17.4% | 1.5M | 261 |
| 2011 | PLN 12.71 | PLN 13.27 | PLN 4.52 | PLN 4.98 | -60.0% | 1.4M | 260 |
| 2010 | PLN 13.57 | PLN 13.57 | PLN 12.20 | PLN 12.44 | n/a | 983.5K | 43 |
ZUE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 12.10 | +1.7% |
| August 2026 | PLN 11.90 | +1.7% |
| July 2026 | PLN 11.70 | -4.1% |
| June 2026 | PLN 12.20 | -3.2% |
| May 2026 | PLN 12.60 | -3.8% |
| April 2026 | PLN 13.10 | +4.8% |
| March 2026 | PLN 12.50 | +2.5% |
| February 2026 | PLN 12.20 | 0.0% |
| January 2026 | PLN 12.20 | -2.0% |
| December 2025 | PLN 12.45 | +19.7% |
| November 2025 | PLN 10.40 | -5.9% |
| October 2025 | PLN 11.05 | -0.5% |
About the ZUE data
Daily bars. 4,071 sessions from Nov 3, 2010 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZUE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ZUE share price history
