HKEX · 0149 · stock
China Agri-Products Exchange Limited (0149) stock price history
Every HKEX trading session of China Agri-Products Exchange Limited from Feb 10, 2004 to Sep 29, 2026: 5,595 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0149 adjusted close, 2004 to 2026
- HK$723,252
- All time high, 2004
- HK$0.0870
- 52 week high, HK$0.0480 low
- 5,595
- Daily sessions since 2004
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
0149 key facts
- China Agri-Products Exchange Limited (0149) closed at HK$0.0620 on Sep 29, 2026 on HKEX.
- 0149's all time high close is HK$723,252, set on Feb 10, 2004; its all time low close is HK$0.0290 on Oct 31, 2018.
- 0149's 52 week range is HK$0.0480 to HK$0.0870.
- 0149 returned -26.2% over the year to Sep 29, 2026 and -49.2% over five years.
- Over ten years 0149 returned -87%, -18.4% a year compounded.
- 0149's deepest drawdown was -100.0% from Feb 10, 2004 to Oct 31, 2018.
- DataCedar holds 5,595 daily sessions of 0149 history from Feb 10, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0149 price chart, 2004 to 2026
0149 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -3.1% |
| 6 months | -1.6% |
| Year to date | -17.3% |
| 1 year | -26.2% |
| 3 years | -39.8% |
| 5 years | -49.2% |
| 10 years | -86.9% |
| Since Feb 10, 2004 | -100.0% |
| Compound annual growth, 22.6 years | -51.3% |
0149 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$723,252 on Feb 10, 2004
- All time low close
- HK$0.0290 on Oct 31, 2018
- 52 week high
- HK$0.0870 on Oct 6, 2025
- 52 week low
- HK$0.0480 on Mar 13, 2026
- Deepest drawdown
- -100.0% from Feb 10, 2004 to Oct 31, 2018, not yet recovered
- Best single session
- +73.9% on Nov 10, 2006
- Worst single session
- -81.5% on Sep 29, 2005
- Volatility, 1 year annualised
- 53.6%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2016, +232%
- Worst calendar year
- 2015, -96%
0149 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Feb 10, 2004; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0740 | HK$0.0780 | HK$0.0480 | HK$0.0620 | -17.3% | 545.7M | 183 |
| 2025 | HK$0.0390 | HK$0.0870 | HK$0.0300 | HK$0.0750 | +108.3% | 1.5B | 246 |
| 2024 | HK$0.0900 | HK$0.0920 | HK$0.0310 | HK$0.0360 | -57.1% | 1B | 246 |
| 2023 | HK$0.0870 | HK$0.1150 | HK$0.0710 | HK$0.0840 | -3.4% | 708.8M | 243 |
| 2022 | HK$0.1110 | HK$0.1280 | HK$0.0800 | HK$0.0870 | -25.6% | 977M | 246 |
| 2021 | HK$0.0980 | HK$0.1590 | HK$0.0930 | HK$0.1170 | +17.0% | 2B | 247 |
| 2020 | HK$0.0700 | HK$0.1000 | HK$0.0510 | HK$0.1000 | +53.8% | 1.3B | 248 |
| 2019 | HK$0.0300 | HK$0.0840 | HK$0.0270 | HK$0.0650 | +109.7% | 3.6B | 246 |
| 2018 | HK$0.0880 | HK$0.1490 | HK$0.0290 | HK$0.0310 | -64.4% | 5.3B | 246 |
| 2017 | HK$0.9191 | HK$1.01 | HK$0.0600 | HK$0.0870 | -90.4% | 11.4B | 247 |
| 2016 | HK$0.2657 | HK$1.10 | HK$0.1867 | HK$0.9047 | +231.6% | 1.9B | 247 |
| 2015 | HK$6.15 | HK$6.15 | HK$0.2226 | HK$0.2729 | -95.6% | 2.2B | 247 |
| 2014 | HK$71.53 | HK$93.62 | HK$5.83 | HK$6.15 | -91.4% | 154.2M | 247 |
| 2013 | HK$436.54 | HK$447.06 | HK$52.60 | HK$71.53 | -83.2% | 13.7M | 245 |
| 2012 | HK$299.80 | HK$767.90 | HK$262.98 | HK$426.03 | +42.1% | 4.9M | 246 |
| 2011 | HK$4,628 | HK$6,627 | HK$126.23 | HK$299.80 | -93.4% | 1.4M | 246 |
| 2010 | HK$13,464 | HK$14,937 | HK$3,471 | HK$4,576 | -66.3% | 221K | 249 |
| 2009 | HK$21,564 | HK$40,499 | HK$10,730 | HK$13,570 | -37.1% | 122.8K | 249 |
| 2008 | HK$146,787 | HK$154,721 | HK$16,831 | HK$21,564 | -85.3% | 1.8K | 247 |
| 2007 | HK$102,156 | HK$357,049 | HK$69,426 | HK$146,787 | +43.7% | 1.1K | 246 |
| 2006 | HK$80,336 | HK$109,098 | HK$35,705 | HK$102,156 | +27.2% | 0 | 247 |
| 2005 | HK$363,214 | HK$432,995 | HK$32,729 | HK$80,336 | -77.9% | 1 | 247 |
| 2004 | HK$758,142 | HK$758,142 | HK$260,118 | HK$363,214 | n/a | 4 | 234 |
0149 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0620 | -1.6% |
| August 2026 | HK$0.0630 | -1.6% |
| July 2026 | HK$0.0640 | +3.2% |
| June 2026 | HK$0.0620 | -8.8% |
| May 2026 | HK$0.0680 | +7.9% |
| April 2026 | HK$0.0630 | -4.5% |
| March 2026 | HK$0.0660 | -2.9% |
| February 2026 | HK$0.0680 | -8.1% |
| January 2026 | HK$0.0740 | -1.3% |
| December 2025 | HK$0.0750 | 0.0% |
| November 2025 | HK$0.0750 | -6.2% |
| October 2025 | HK$0.0800 | -5.9% |
About the 0149 data
Daily bars. 5,595 sessions from Feb 10, 2004 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0149/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0145 CCIAM Future Energy Limited
- 0146 Tai Ping Carpets International Limited
- 0147 International Business Settlement Holdings Limited
- 0148 Kingboard Holdings Limited
- 0150 Hypebeast Limited
- 0151 Want Want China Holdings Limited
- 0152 Shenzhen International Holdings Limited
- 0154 Beijing Enterprises Environment Group Limited
Common questions
0149 share price history
