HKEX · 0150 · stock
Hypebeast Limited (0150) stock price history
Every HKEX trading session of Hypebeast Limited from Apr 11, 2016 to Nov 13, 2026: 2,563 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0150 adjusted close, 2016 to 2026
- HK$1.72
- All time high, 2021
- HK$0.2079
- 52 week high, HK$0.1410 low
- 2,563
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
0150 key facts
- Hypebeast Limited (0150) closed at HK$0.1520 on Nov 13, 2026 on HKEX.
- 0150's all time high close is HK$1.72, set on Feb 16, 2021; its all time low close is HK$0.1300 on Apr 7, 2025.
- 0150's 52 week range is HK$0.1410 to HK$0.2079.
- 0150 returned -7.5% over the year to Nov 13, 2026 and -85.2% over five years.
- Over ten years 0150 returned -8%, -0.8% a year compounded.
- 0150's deepest drawdown was -92.4% from Feb 16, 2021 to Apr 7, 2025.
- DataCedar holds 2,563 daily sessions of 0150 history from Apr 11, 2016 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0150 price chart, 2016 to 2026
0150 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | -1.4% |
| 6 months | -9.0% |
| Year to date | -15.0% |
| 1 year | -7.5% |
| 3 years | -52.3% |
| 5 years | -85.2% |
| 10 years | -8.0% |
| Since Apr 11, 2016 | -83.6% |
| Compound annual growth, 10.6 years | -15.7% |
0150 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.72 on Feb 16, 2021
- All time low close
- HK$0.1300 on Apr 7, 2025
- 52 week high
- HK$0.2079 on Dec 2, 2025
- 52 week low
- HK$0.1410 on Nov 9, 2026
- Deepest drawdown
- -92.4% from Feb 16, 2021 to Apr 7, 2025, not yet recovered
- Best single session
- +45.3% on Feb 12, 2018
- Worst single session
- -37.9% on Apr 15, 2016
- Volatility, 1 year annualised
- 47.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2019, +125%
- Worst calendar year
- 2022, -63%
0150 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 11, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1779 | HK$0.1878 | HK$0.1410 | HK$0.1520 | -14.6% | 61.8M | 205 |
| 2025 | HK$0.2065 | HK$0.2343 | HK$0.1253 | HK$0.1779 | -13.9% | 139.5M | 240 |
| 2024 | HK$0.1797 | HK$0.2346 | HK$0.1470 | HK$0.2065 | +14.9% | 67.7M | 240 |
| 2023 | HK$0.3542 | HK$0.3852 | HK$0.1612 | HK$0.1797 | -49.3% | 239.3M | 241 |
| 2022 | HK$0.9828 | HK$1.12 | HK$0.3453 | HK$0.3542 | -63.3% | 162.3M | 241 |
| 2021 | HK$0.6907 | HK$1.72 | HK$0.6552 | HK$0.9651 | +39.7% | 683.1M | 247 |
| 2020 | HK$1.13 | HK$1.18 | HK$0.5313 | HK$0.6907 | -39.1% | 679.7M | 247 |
| 2019 | HK$0.5123 | HK$1.64 | HK$0.4416 | HK$1.13 | +125.1% | 1.1B | 242 |
| 2018 | HK$0.2915 | HK$0.9716 | HK$0.2296 | HK$0.5034 | +72.7% | 1.5B | 239 |
| 2017 | HK$0.1466 | HK$0.3180 | HK$0.1316 | HK$0.2915 | +95.3% | 685.7M | 240 |
| 2016 | HK$1.19 | HK$2.47 | HK$0.1413 | HK$0.1493 | n/a | 3.8B | 181 |
0150 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1520 | +3.4% |
| October 2026 | HK$0.1470 | -2.0% |
| September 2026 | HK$0.1500 | -2.0% |
| August 2026 | HK$0.1530 | -1.4% |
| July 2026 | HK$0.1552 | -3.1% |
| June 2026 | HK$0.1601 | +2.5% |
| May 2026 | HK$0.1562 | -8.1% |
| April 2026 | HK$0.1700 | +12.4% |
| March 2026 | HK$0.1512 | -10.0% |
| February 2026 | HK$0.1680 | +4.3% |
| January 2026 | HK$0.1611 | -9.4% |
| December 2025 | HK$0.1779 | -4.2% |
About the 0150 data
Daily bars. 2,563 sessions from Apr 11, 2016 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0150/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0146 Tai Ping Carpets International Limited
- 0147 International Business Settlement Holdings Limited
- 0148 Kingboard Holdings Limited
- 0149 China Agri-Products Exchange Limited
- 0151 Want Want China Holdings Limited
- 0152 Shenzhen International Holdings Limited
- 0154 Beijing Enterprises Environment Group Limited
- 0156 Lippo China Resources Limited
Common questions
0150 share price history
