HKEX · 0151 · stock
Want Want China Holdings Limited (0151) stock price history
Every HKEX trading session of Want Want China Holdings Limited from Mar 26, 2008 to Nov 13, 2026: 4,567 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0151 adjusted close, 2008 to 2026
- HK$8.09
- All time high, 2014
- HK$5.06
- 52 week high, HK$2.67 low
- 4,567
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
0151 key facts
- Want Want China Holdings Limited (0151) closed at HK$2.84 on Nov 13, 2026 on HKEX.
- 0151's all time high close is HK$8.09, set on Apr 14, 2014; its all time low close is HK$1.52 on Oct 28, 2008.
- 0151's 52 week range is HK$2.67 to HK$5.06.
- 0151 returned -43.3% over the year to Nov 13, 2026 and -41.3% over five years.
- Over ten years 0151 returned -8%, -0.8% a year compounded.
- 0151's deepest drawdown was -66.6% from Apr 14, 2014 to Oct 5, 2026.
- DataCedar holds 4,567 daily sessions of 0151 history from Mar 26, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0151 price chart, 2008 to 2026
0151 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | -10.2% |
| 6 months | -29.8% |
| Year to date | -36.9% |
| 1 year | -43.3% |
| 3 years | -31.3% |
| 5 years | -41.3% |
| 10 years | -7.8% |
| Since Mar 26, 2008 | +60.9% |
| Compound annual growth, 18.6 years | +2.6% |
0151 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.09 on Apr 14, 2014
- All time low close
- HK$1.52 on Oct 28, 2008
- 52 week high
- HK$5.06 on Nov 13, 2025
- 52 week low
- HK$2.67 on Oct 5, 2026
- Deepest drawdown
- -66.6% from Apr 14, 2014 to Oct 5, 2026, not yet recovered
- Best single session
- +11.3% on Mar 28, 2008
- Worst single session
- -12.9% on Jun 30, 2026
- Volatility, 1 year annualised
- 28.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2009, +70%
- Worst calendar year
- 2015, -42%
0151 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 26, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.50 | HK$4.94 | HK$2.67 | HK$2.84 | -36.6% | 2.1B | 210 |
| 2025 | HK$4.29 | HK$5.78 | HK$4.13 | HK$4.48 | +3.4% | 1.6B | 244 |
| 2024 | HK$4.18 | HK$5.42 | HK$3.66 | HK$4.33 | +3.3% | 1.5B | 246 |
| 2023 | HK$4.50 | HK$4.86 | HK$3.78 | HK$4.20 | -6.7% | 1.5B | 242 |
| 2022 | HK$5.66 | HK$6.68 | HK$4.07 | HK$4.50 | -20.6% | 2.3B | 246 |
| 2021 | HK$4.30 | HK$5.81 | HK$3.90 | HK$5.66 | +31.7% | 2.7B | 247 |
| 2020 | HK$5.27 | HK$5.39 | HK$3.42 | HK$4.30 | -18.3% | 4.6B | 248 |
| 2019 | HK$3.79 | HK$5.37 | HK$3.58 | HK$5.27 | +38.8% | 3B | 246 |
| 2018 | HK$4.37 | HK$5.48 | HK$3.67 | HK$3.79 | -13.5% | 4.1B | 246 |
| 2017 | HK$3.25 | HK$4.65 | HK$3.16 | HK$4.39 | +35.9% | 3.7B | 243 |
| 2016 | HK$3.54 | HK$4.28 | HK$2.95 | HK$3.23 | -11.6% | 5B | 244 |
| 2015 | HK$6.43 | HK$6.44 | HK$3.49 | HK$3.65 | -42.5% | 5.1B | 245 |
| 2014 | HK$6.99 | HK$8.12 | HK$5.79 | HK$6.35 | -8.5% | 3.8B | 245 |
| 2013 | HK$6.61 | HK$7.74 | HK$5.96 | HK$6.94 | +5.1% | 3.6B | 245 |
| 2012 | HK$4.92 | HK$7.22 | HK$4.21 | HK$6.60 | +38.1% | 3.5B | 246 |
| 2011 | HK$4.19 | HK$5.17 | HK$3.49 | HK$4.78 | +14.1% | 4.2B | 244 |
| 2010 | HK$3.33 | HK$4.81 | HK$2.94 | HK$4.19 | +25.7% | 4B | 246 |
| 2009 | HK$1.95 | HK$3.52 | HK$1.66 | HK$3.33 | +70.3% | 4.5B | 245 |
| 2008 | HK$1.82 | HK$3.40 | HK$1.34 | HK$1.96 | n/a | 5.9B | 189 |
0151 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.84 | +0.4% |
| October 2026 | HK$2.83 | +0.5% |
| September 2026 | HK$2.82 | -8.5% |
| August 2026 | HK$3.08 | -6.0% |
| July 2026 | HK$3.27 | -0.3% |
| June 2026 | HK$3.28 | -18.5% |
| May 2026 | HK$4.03 | -5.9% |
| April 2026 | HK$4.28 | -4.1% |
| March 2026 | HK$4.46 | -5.9% |
| February 2026 | HK$4.74 | +3.8% |
| January 2026 | HK$4.57 | +1.9% |
| December 2025 | HK$4.48 | -0.6% |
About the 0151 data
Daily bars. 4,567 sessions from Mar 26, 2008 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0151/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0147 International Business Settlement Holdings Limited
- 0148 Kingboard Holdings Limited
- 0149 China Agri-Products Exchange Limited
- 0150 Hypebeast Limited
- 0152 Shenzhen International Holdings Limited
- 0154 Beijing Enterprises Environment Group Limited
- 0156 Lippo China Resources Limited
- 0157 Natural Beauty Bio-Technology Limited
Common questions
0151 share price history
