HKEX · 0157 · stock
Natural Beauty Bio-Technology Limited (0157) stock price history
Every HKEX trading session of Natural Beauty Bio-Technology Limited from Mar 28, 2002 to Nov 13, 2026: 5,919 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0157 adjusted close, 2002 to 2026
- HK$1.36
- All time high, 2010
- HK$0.5200
- 52 week high, HK$0.4200 low
- 5,919
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0157 key facts
- Natural Beauty Bio-Technology Limited (0157) closed at HK$0.4600 on Nov 13, 2026 on HKEX.
- 0157's all time high close is HK$1.36, set on Nov 8, 2010; its all time low close is HK$0.1317 on Dec 17, 2002.
- 0157's 52 week range is HK$0.4200 to HK$0.5200.
- 0157 returned -11.5% over the year to Nov 13, 2026 and -12.7% over five years.
- Over ten years 0157 returned -33%, -4.0% a year compounded.
- 0157's deepest drawdown was -83.3% from Nov 8, 2010 to Jun 5, 2014.
- DataCedar holds 5,919 daily sessions of 0157 history from Mar 28, 2002 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
0157 price chart, 2002 to 2026
0157 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | 0.0% |
| 6 months | -1.1% |
| Year to date | -6.1% |
| 1 year | -11.5% |
| 3 years | -4.2% |
| 5 years | -12.7% |
| 10 years | -33.2% |
| Since Mar 28, 2002 | +120.3% |
| Compound annual growth, 24.6 years | +3.3% |
0157 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.36 on Nov 8, 2010
- All time low close
- HK$0.1317 on Dec 17, 2002
- 52 week high
- HK$0.5200 on Nov 13, 2025
- 52 week low
- HK$0.4200 on May 7, 2026
- Deepest drawdown
- -83.3% from Nov 8, 2010 to Jun 5, 2014, not yet recovered
- Best single session
- +48.1% on Aug 26, 2014
- Worst single session
- -21.1% on Dec 19, 2019
- Volatility, 1 year annualised
- 31.3%
- Sessions closing higher, 1 year
- 11%
- Growth of 1 since 2002
- 2.2×
- Best calendar year
- 2007, +135%
- Worst calendar year
- 2008, -48%
0157 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 28, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4900 | HK$0.5000 | HK$0.4200 | HK$0.4600 | -6.1% | 8.4M | 208 |
| 2025 | HK$0.4850 | HK$0.6300 | HK$0.4500 | HK$0.4900 | +1.0% | 26.9M | 240 |
| 2024 | HK$0.5000 | HK$0.5900 | HK$0.4400 | HK$0.4850 | +1.0% | 14.9M | 244 |
| 2023 | HK$0.5500 | HK$0.6000 | HK$0.4400 | HK$0.4800 | -12.7% | 3.2M | 241 |
| 2022 | HK$0.5468 | HK$0.8400 | HK$0.4350 | HK$0.5500 | +0.6% | 10.1M | 241 |
| 2021 | HK$0.6432 | HK$0.8510 | HK$0.4573 | HK$0.5468 | -15.0% | 175.7M | 245 |
| 2020 | HK$0.6729 | HK$0.8312 | HK$0.6135 | HK$0.6432 | -4.4% | 50M | 248 |
| 2019 | HK$0.8609 | HK$1.09 | HK$0.5343 | HK$0.6729 | -21.8% | 72M | 241 |
| 2018 | HK$0.5712 | HK$0.9005 | HK$0.5067 | HK$0.8609 | +53.2% | 177.2M | 246 |
| 2017 | HK$0.6559 | HK$0.7721 | HK$0.5159 | HK$0.5620 | -15.4% | 87.1M | 242 |
| 2016 | HK$0.7339 | HK$0.8105 | HK$0.5326 | HK$0.6642 | -9.5% | 316.8M | 245 |
| 2015 | HK$0.4780 | HK$0.7489 | HK$0.3635 | HK$0.7339 | +55.7% | 729.2M | 224 |
| 2014 | HK$0.2734 | HK$0.5722 | HK$0.2206 | HK$0.4713 | +72.4% | 225.9M | 225 |
| 2013 | HK$0.4611 | HK$0.5157 | HK$0.2610 | HK$0.2734 | -40.7% | 178.6M | 239 |
| 2012 | HK$0.7153 | HK$0.8869 | HK$0.4247 | HK$0.4611 | -35.5% | 226.1M | 227 |
| 2011 | HK$1.13 | HK$1.14 | HK$0.5722 | HK$0.7153 | -37.4% | 320M | 231 |
| 2010 | HK$0.7135 | HK$1.39 | HK$0.6670 | HK$1.14 | +68.7% | 260.5M | 226 |
| 2009 | HK$0.5913 | HK$0.7652 | HK$0.4105 | HK$0.6773 | +14.5% | 465.3M | 238 |
| 2008 | HK$1.12 | HK$1.19 | HK$0.4643 | HK$0.5913 | -47.9% | 216.4M | 245 |
| 2007 | HK$0.4961 | HK$1.27 | HK$0.4570 | HK$1.14 | +135.1% | 423.4M | 245 |
| 2006 | HK$0.2378 | HK$0.5005 | HK$0.2296 | HK$0.4831 | +103.2% | 568.4M | 247 |
| 2005 | HK$0.2337 | HK$0.2812 | HK$0.2064 | HK$0.2378 | +1.8% | 221.8M | 224 |
| 2004 | HK$0.2166 | HK$0.2614 | HK$0.1718 | HK$0.2337 | +7.9% | 282.7M | 257 |
| 2003 | HK$0.1513 | HK$0.2563 | HK$0.1406 | HK$0.2166 | +43.1% | 1.7B | 256 |
| 2002 | HK$0.2019 | HK$0.4316 | HK$0.1246 | HK$0.1513 | n/a | 1.7B | 194 |
0157 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4600 | +4.5% |
| October 2026 | HK$0.4400 | 0.0% |
| September 2026 | HK$0.4400 | -1.1% |
| August 2026 | HK$0.4450 | -3.3% |
| July 2026 | HK$0.4600 | 0.0% |
| June 2026 | HK$0.4600 | +1.1% |
| May 2026 | HK$0.4550 | -4.2% |
| April 2026 | HK$0.4750 | -3.1% |
| March 2026 | HK$0.4900 | -2.0% |
| February 2026 | HK$0.5000 | +6.4% |
| January 2026 | HK$0.4700 | -4.1% |
| December 2025 | HK$0.4900 | -2.0% |
About the 0157 data
Daily bars. 5,919 sessions from Mar 28, 2002 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0157/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0151 Want Want China Holdings Limited
- 0152 Shenzhen International Holdings Limited
- 0154 Beijing Enterprises Environment Group Limited
- 0156 Lippo China Resources Limited
- 0158 Melbourne Enterprises Limited
- 0159 Brockman Mining Limited
- 0160 Hon Kwok Land Investment Company, Limited
- 0162 Century Ginwa Retail Holdings Limited
Common questions
0157 share price history
