HKEX · 0162 · stock
Century Ginwa Retail Holdings Limited (0162) stock price history
Every HKEX trading session of Century Ginwa Retail Holdings Limited from Oct 23, 2000 to Nov 12, 2026: 6,403 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0162 adjusted close, 2000 to 2026
- HK$3.97
- All time high, 2007
- HK$0.1000
- 52 week high, HK$0.0280 low
- 6,403
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0162 key facts
- Century Ginwa Retail Holdings Limited (0162) closed at HK$0.0290 on Nov 12, 2026 on HKEX.
- 0162's all time high close is HK$3.97, set on Sep 14, 2007; its all time low close is HK$0.0280 on Nov 9, 2026.
- 0162's 52 week range is HK$0.0280 to HK$0.1000.
- 0162 returned -31.0% over the year to Nov 12, 2026 and -80.1% over five years.
- Over ten years 0162 returned -94%, -24.8% a year compounded.
- 0162's deepest drawdown was -99.3% from Sep 17, 2007 to Nov 9, 2026.
- DataCedar holds 6,403 daily sessions of 0162 history from Oct 23, 2000 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
0162 price chart, 2000 to 2026
0162 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -43.1% |
| 3 months | -21.6% |
| 6 months | -32.6% |
| Year to date | -29.3% |
| 1 year | -31.0% |
| 3 years | -75.6% |
| 5 years | -80.1% |
| 10 years | -94.2% |
| Since Oct 23, 2000 | -98.6% |
| Compound annual growth, 26.1 years | -15.2% |
0162 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.97 on Sep 14, 2007
- All time low close
- HK$0.0280 on Nov 9, 2026
- 52 week high
- HK$0.1000 on May 22, 2026
- 52 week low
- HK$0.0280 on Oct 23, 2026
- Deepest drawdown
- -99.3% from Sep 17, 2007 to Nov 9, 2026, not yet recovered
- Best single session
- +88.4% on May 22, 2026
- Worst single session
- -34.4% on Feb 20, 2003
- Volatility, 1 year annualised
- 133.3%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2007, +390%
- Worst calendar year
- 2008, -72%
0162 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 23, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0410 | HK$0.1000 | HK$0.0280 | HK$0.0290 | -29.3% | 149.8M | 207 |
| 2025 | HK$0.0800 | HK$0.1000 | HK$0.0380 | HK$0.0410 | -35.9% | 71.1M | 236 |
| 2024 | HK$0.1090 | HK$0.1500 | HK$0.0330 | HK$0.0640 | -41.3% | 73M | 235 |
| 2023 | HK$0.1130 | HK$0.3100 | HK$0.0850 | HK$0.1090 | -16.2% | 38.6M | 236 |
| 2022 | HK$0.1630 | HK$0.1880 | HK$0.0770 | HK$0.1300 | -20.2% | 70.3M | 238 |
| 2021 | HK$0.1710 | HK$0.2000 | HK$0.1350 | HK$0.1630 | -4.7% | 148.9M | 241 |
| 2020 | HK$0.2350 | HK$0.2350 | HK$0.1060 | HK$0.1710 | -22.6% | 301.6M | 240 |
| 2019 | HK$0.2950 | HK$0.5700 | HK$0.1900 | HK$0.2210 | -27.5% | 529.3M | 244 |
| 2018 | HK$0.3004 | HK$0.5039 | HK$0.2150 | HK$0.3050 | -0.1% | 719.3M | 243 |
| 2017 | HK$0.4797 | HK$0.4846 | HK$0.2394 | HK$0.3053 | -37.0% | 187M | 242 |
| 2016 | HK$1.12 | HK$1.12 | HK$0.2384 | HK$0.4846 | -57.3% | 475.3M | 238 |
| 2015 | HK$1.39 | HK$1.46 | HK$0.8722 | HK$1.13 | -19.9% | 543.7M | 243 |
| 2014 | HK$1.60 | HK$1.80 | HK$1.07 | HK$1.41 | -11.3% | 641.3M | 246 |
| 2013 | HK$1.67 | HK$2.00 | HK$1.50 | HK$1.60 | -11.1% | 743.6M | 244 |
| 2012 | HK$1.37 | HK$2.18 | HK$1.30 | HK$1.79 | +30.6% | 377M | 246 |
| 2011 | HK$2.63 | HK$3.09 | HK$1.28 | HK$1.37 | -48.6% | 396.7M | 246 |
| 2010 | HK$0.7446 | HK$2.79 | HK$0.6797 | HK$2.67 | +266.5% | 443.8M | 248 |
| 2009 | HK$0.8019 | HK$1.72 | HK$0.5460 | HK$0.7293 | -9.0% | 142.3M | 248 |
| 2008 | HK$2.94 | HK$3.51 | HK$0.3818 | HK$0.8019 | -72.0% | 86.7M | 247 |
| 2007 | HK$0.6759 | HK$4.35 | HK$0.6682 | HK$2.86 | +390.2% | 427.8M | 246 |
| 2006 | HK$0.7637 | HK$2.60 | HK$0.4582 | HK$0.5842 | -23.5% | 323.3M | 247 |
| 2005 | HK$1.79 | HK$3.28 | HK$0.6224 | HK$0.7637 | -57.4% | 26.1M | 247 |
| 2004 | HK$0.9355 | HK$2.37 | HK$0.9355 | HK$1.79 | +91.8% | 51.4M | 262 |
| 2003 | HK$0.9546 | HK$1.62 | HK$0.7637 | HK$0.9355 | -2.0% | 13.9M | 261 |
| 2002 | HK$2.37 | HK$2.67 | HK$0.8019 | HK$0.9546 | -59.7% | 40.7M | 261 |
| 2001 | HK$1.26 | HK$3.28 | HK$0.8172 | HK$2.37 | +87.9% | 105.1M | 261 |
| 2000 | HK$2.86 | HK$2.86 | HK$1.03 | HK$1.26 | n/a | 12.8M | 50 |
0162 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0290 | -6.5% |
| October 2026 | HK$0.0310 | -11.4% |
| September 2026 | HK$0.0350 | -12.5% |
| August 2026 | HK$0.0400 | +21.2% |
| July 2026 | HK$0.0330 | -17.5% |
| June 2026 | HK$0.0400 | -28.6% |
| May 2026 | HK$0.0560 | +36.6% |
| April 2026 | HK$0.0410 | +2.5% |
| March 2026 | HK$0.0400 | -18.4% |
| February 2026 | HK$0.0490 | +40.0% |
| January 2026 | HK$0.0350 | -14.6% |
| December 2025 | HK$0.0410 | -14.6% |
About the 0162 data
Daily bars. 6,403 sessions from Oct 23, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0162/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0157 Natural Beauty Bio-Technology Limited
- 0158 Melbourne Enterprises Limited
- 0159 Brockman Mining Limited
- 0160 Hon Kwok Land Investment Company, Limited
- 0163 Emperor International Holdings Limited
- 0164 China Baoli Technologies Holdings Limited
- 0165 China Everbright Limited
- 0166 New Times Corporation Limited
Common questions
0162 share price history
