What is the all time high of 0165?

China Everbright Limited (0165) closed at its highest ever adjusted price, HK$19.61, on May 26, 2015. Its lowest close was HK$0.6693 on Oct 8, 2002.

How much has 0165 returned over the last 10 years?

-54.2% in price terms from the close ten years before Nov 13, 2026, which is -7.5% a year compounded. Over one year the return is -51.0%; over five years -36.6%.

What was the worst drawdown in 0165 history?

-85.3% from the Feb 27, 2001 peak to the Oct 8, 2002 trough on adjusted closes; the previous peak was regained on Dec 20, 2006.

How far back does 0165 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 13, 2026: 6,656 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0165 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0165 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0165?

Among complete calendar years, 2006 was the best at +188.9% and 2002 the worst at -68.8%, measured close to close.

HKEX · 0165 · stock

China Everbright Limited (0165) stock price history

Every HKEX trading session of China Everbright Limited from Jan 4, 2000 to Nov 13, 2026: 6,656 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0165 data, free key Year by year table

0165 adjusted close, 2000 to 2026

0165China Everbright Limited

HK$4.52-51.0% over one year

HK$19.61
All time high, 2015: HK$11.11
52 week high, HK$4.47 low: 6,656
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0165 key facts

China Everbright Limited (0165) closed at HK$4.52 on Nov 13, 2026 on HKEX.
0165's all time high close is HK$19.61, set on May 26, 2015; its all time low close is HK$0.6693 on Oct 8, 2002.
0165's 52 week range is HK$4.47 to HK$11.11.
0165 returned -51.0% over the year to Nov 13, 2026 and -36.6% over five years.
Over ten years 0165 returned -54%, -7.5% a year compounded.
0165's deepest drawdown was -85.3% from Feb 27, 2001 to Oct 8, 2002.
DataCedar holds 6,656 daily sessions of 0165 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0165 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0165 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-23.8%
3 months	-22.8%
6 months	-29.4%
Year to date	-49.4%
1 year	-51.0%
3 years	+2.9%
5 years	-36.6%
10 years	-54.2%
Since Jan 4, 2000	+39.6%
Compound annual growth, 26.9 years	+1.2%

0165 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$19.61 on May 26, 2015
All time low close: HK$0.6693 on Oct 8, 2002
52 week high: HK$11.11 on Jan 13, 2026
52 week low: HK$4.47 on Nov 13, 2026
Deepest drawdown: -85.3% from Feb 27, 2001 to Oct 8, 2002, recovered Dec 20, 2006
Best single session: +25.9% on Sep 25, 2025
Worst single session: -24.8% on Oct 8, 2024
Volatility, 1 year annualised: 46.5%
Sessions closing higher, 1 year: 42%
Best calendar year: 2006, +189%
Worst calendar year: 2002, -69%

0165 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$8.82	HK$11.11	HK$4.47	HK$4.52	-49.0%	1.3B	207
2025	HK$5.16	HK$13.06	HK$3.59	HK$8.86	+72.3%	5.3B	246
2024	HK$4.35	HK$7.37	HK$3.06	HK$5.14	+19.1%	566.2M	240
2023	HK$5.10	HK$5.69	HK$3.85	HK$4.32	-15.3%	381.3M	240
2022	HK$7.58	HK$7.75	HK$3.62	HK$5.10	-33.3%	489.7M	245
2021	HK$7.97	HK$8.76	HK$6.59	HK$7.64	-2.9%	801.1M	241
2020	HK$10.82	HK$11.82	HK$7.02	HK$7.87	-27.3%	763.8M	247
2019	HK$9.68	HK$12.10	HK$6.21	HK$10.82	+11.4%	972.1M	246
2018	HK$11.66	HK$13.82	HK$8.64	HK$9.71	-16.2%	616.1M	244
2017	HK$9.39	HK$12.74	HK$9.09	HK$11.59	+23.4%	874.5M	245
2016	HK$10.79	HK$11.05	HK$8.43	HK$9.39	-13.1%	926.1M	247
2015	HK$11.02	HK$19.97	HK$7.53	HK$10.81	-1.4%	1.6B	247
2014	HK$7.08	HK$12.10	HK$5.12	HK$10.96	+55.3%	1.1B	247
2013	HK$8.54	HK$8.72	HK$5.42	HK$7.06	-16.1%	860.6M	244
2012	HK$6.64	HK$8.43	HK$5.02	HK$8.41	+27.6%	679.1M	246
2011	HK$9.26	HK$10.02	HK$4.01	HK$6.59	-28.4%	1.3B	243
2010	HK$9.89	HK$12.05	HK$8.23	HK$9.21	-5.2%	1.9B	246
2009	HK$4.90	HK$13.14	HK$3.90	HK$9.71	+101.4%	1.6B	246
2008	HK$12.36	HK$14.33	HK$2.60	HK$4.82	-61.0%	2.6B	245
2007	HK$4.58	HK$18.83	HK$2.95	HK$12.36	+172.0%	3.3B	246
2006	HK$1.57	HK$4.74	HK$1.56	HK$4.54	+188.9%	3.1B	247
2005	HK$1.98	HK$2.01	HK$1.31	HK$1.57	-21.3%	1.2B	247
2004	HK$2.50	HK$2.91	HK$1.07	HK$2.00	-20.0%	2.1B	262
2003	HK$0.8891	HK$2.60	HK$0.7474	HK$2.50	+180.9%	2.1B	261
2002	HK$2.85	HK$3.12	HK$0.6644	HK$0.8891	-68.8%	2.2B	261
2001	HK$3.83	HK$4.60	HK$1.64	HK$2.85	-25.7%	2.8B	261
2000	HK$2.98	HK$4.29	HK$1.80	HK$3.83	n/a	2.4B	259

0165 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$4.52	-13.0%
October 2026	HK$5.20	-18.2%
September 2026	HK$6.35	+3.2%
August 2026	HK$6.15	+6.0%
July 2026	HK$5.80	+12.1%
June 2026	HK$5.18	-14.4%
May 2026	HK$6.05	-2.0%
April 2026	HK$6.18	+3.8%
March 2026	HK$5.95	-31.5%
February 2026	HK$8.68	-10.0%
January 2026	HK$9.65	+8.9%
December 2025	HK$8.86	+0.4%

About the 0165 data

Daily bars. 6,656 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0165/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0160 Hon Kwok Land Investment Company, Limited
0162 Century Ginwa Retail Holdings Limited
0163 Emperor International Holdings Limited
0164 China Baoli Technologies Holdings Limited
0166 New Times Corporation Limited
0167 IDT International Limited
0168 Tsingtao Brewery Company Limited
0169 Wanda Hotel Development Company Limited

Browse HKEX

Historical data guides

Common questions

0165 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market