HKEX · 0160 · stock
Hon Kwok Land Investment Company, Limited (0160) stock price history
Every HKEX trading session of Hon Kwok Land Investment Company, Limited from May 9, 2003 to Nov 12, 2026: 5,419 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0160 adjusted close, 2003 to 2026
- HK$3.71
- All time high, 2017
- HK$1.02
- 52 week high, HK$0.4800 low
- 5,419
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0160 key facts
- Hon Kwok Land Investment Company, Limited (0160) closed at HK$0.4850 on Nov 12, 2026 on HKEX.
- 0160's all time high close is HK$3.71, set on Oct 3, 2017; its all time low close is HK$0.3703 on May 14, 2003.
- 0160's 52 week range is HK$0.4800 to HK$1.02.
- 0160 returned -52.7% over the year to Nov 12, 2026 and -78.9% over five years.
- Over ten years 0160 returned -75%, -13.1% a year compounded.
- 0160's deepest drawdown was -87.1% from Oct 3, 2017 to Nov 10, 2026.
- DataCedar holds 5,419 daily sessions of 0160 history from May 9, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0160 price chart, 2003 to 2026
0160 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.1% |
| 3 months | -29.7% |
| 6 months | -48.2% |
| Year to date | -47.6% |
| 1 year | -52.7% |
| 3 years | -66.1% |
| 5 years | -78.9% |
| 10 years | -75.4% |
| Since May 9, 2003 | +28.4% |
| Compound annual growth, 23.5 years | +1.1% |
0160 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.71 on Oct 3, 2017
- All time low close
- HK$0.3703 on May 14, 2003
- 52 week high
- HK$1.02 on Nov 12, 2025
- 52 week low
- HK$0.4800 on Nov 10, 2026
- Deepest drawdown
- -87.1% from Oct 3, 2017 to Nov 10, 2026, not yet recovered
- Best single session
- +19.7% on Jan 25, 2017
- Worst single session
- -17.9% on Oct 27, 2008
- Volatility, 1 year annualised
- 28.6%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2009, +109%
- Worst calendar year
- 2008, -54%
0160 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 9, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9361 | HK$1.01 | HK$0.4800 | HK$0.4850 | -47.6% | 13.7M | 208 |
| 2025 | HK$1.03 | HK$1.15 | HK$0.8531 | HK$0.9263 | -11.3% | 20.2M | 241 |
| 2024 | HK$1.32 | HK$1.63 | HK$1.02 | HK$1.04 | -18.7% | 16.8M | 244 |
| 2023 | HK$1.68 | HK$1.97 | HK$1.24 | HK$1.29 | -22.8% | 9.4M | 230 |
| 2022 | HK$2.34 | HK$2.41 | HK$1.51 | HK$1.67 | -30.3% | 4M | 239 |
| 2021 | HK$2.02 | HK$3.02 | HK$2.02 | HK$2.39 | +16.8% | 11.3M | 241 |
| 2020 | HK$2.38 | HK$2.43 | HK$1.56 | HK$2.05 | -13.8% | 6.9M | 220 |
| 2019 | HK$2.57 | HK$2.99 | HK$2.19 | HK$2.38 | -8.7% | 15.5M | 234 |
| 2018 | HK$3.24 | HK$3.51 | HK$2.57 | HK$2.60 | -19.5% | 15M | 231 |
| 2017 | HK$2.02 | HK$3.75 | HK$1.95 | HK$3.23 | +59.4% | 56.5M | 222 |
| 2016 | HK$1.73 | HK$2.09 | HK$1.59 | HK$2.03 | +17.7% | 17.1M | 200 |
| 2015 | HK$1.56 | HK$2.17 | HK$1.54 | HK$1.72 | +9.9% | 37.4M | 213 |
| 2014 | HK$1.58 | HK$1.76 | HK$1.44 | HK$1.57 | -1.0% | 64.8M | 220 |
| 2013 | HK$1.70 | HK$1.99 | HK$1.58 | HK$1.58 | -7.5% | 38.4M | 181 |
| 2012 | HK$1.28 | HK$1.71 | HK$1.25 | HK$1.71 | +25.9% | 23.1M | 192 |
| 2011 | HK$1.37 | HK$1.66 | HK$1.15 | HK$1.36 | +0.2% | 34.1M | 217 |
| 2010 | HK$1.23 | HK$1.50 | HK$1.15 | HK$1.36 | +9.8% | 84.4M | 238 |
| 2009 | HK$0.5944 | HK$1.35 | HK$0.4976 | HK$1.23 | +109.2% | 113.5M | 246 |
| 2008 | HK$1.31 | HK$1.36 | HK$0.4147 | HK$0.5898 | -54.2% | 80.8M | 242 |
| 2007 | HK$1.26 | HK$1.59 | HK$1.04 | HK$1.29 | +2.5% | 217.4M | 246 |
| 2006 | HK$0.8102 | HK$1.90 | HK$0.7900 | HK$1.26 | +51.4% | 207.2M | 243 |
| 2005 | HK$0.6804 | HK$0.9235 | HK$0.6441 | HK$0.8305 | +22.0% | 118.1M | 244 |
| 2004 | HK$0.5012 | HK$0.7762 | HK$0.4115 | HK$0.6804 | +35.8% | 359.4M | 261 |
| 2003 | HK$0.3778 | HK$0.5873 | HK$0.3703 | HK$0.5012 | n/a | 121.5M | 166 |
0160 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4850 | -3.0% |
| October 2026 | HK$0.5000 | -23.1% |
| September 2026 | HK$0.6500 | -3.7% |
| August 2026 | HK$0.6750 | -4.9% |
| July 2026 | HK$0.7095 | -7.7% |
| June 2026 | HK$0.7686 | -17.0% |
| May 2026 | HK$0.9263 | -2.1% |
| April 2026 | HK$0.9460 | -1.0% |
| March 2026 | HK$0.9558 | -4.9% |
| February 2026 | HK$1.01 | +4.1% |
| January 2026 | HK$0.9657 | +4.3% |
| December 2025 | HK$0.9263 | -6.0% |
About the 0160 data
Daily bars. 5,419 sessions from May 9, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0160/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0160 share price history
