What is the all time high of 0164?

China Baoli Technologies Holdings Limited (0164) closed at its highest ever adjusted price, HK$470.00, on Jul 2, 2015. Its lowest close was HK$0.2700 on Sep 23, 2024.

How much has 0164 returned over the last 10 years?

-99.8% in price terms from the close ten years before Sep 28, 2026, which is -47.3% a year compounded. Over one year the return is +11.1%; over five years -90.0%.

What was the worst drawdown in 0164 history?

-99.9% from the Jul 2, 2015 peak to the Sep 23, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0164 historical data go?

The daily series starts on Apr 21, 2005 and runs to Sep 28, 2026: 5,288 trading sessions across 21.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0164 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0164 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 21, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0164?

Among complete calendar years, 2006 was the best at +535.7% and 2018 the worst at -79.4%, measured close to close.

HKEX · 0164 · stock

China Baoli Technologies Holdings Limited (0164) stock price history

Every HKEX trading session of China Baoli Technologies Holdings Limited from Apr 21, 2005 to Sep 28, 2026: 5,288 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0164 data, free key Year by year table

0164 adjusted close, 2005 to 2026

0164China Baoli Technologies Holdings

HK$0.4500+11.1% over one year

HK$470.00
All time high, 2015: HK$0.6900
52 week high, HK$0.3100 low: 5,288
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0164 key facts

China Baoli Technologies Holdings Limited (0164) closed at HK$0.4500 on Sep 28, 2026 on HKEX.
0164's all time high close is HK$470.00, set on Jul 2, 2015; its all time low close is HK$0.2700 on Sep 23, 2024.
0164's 52 week range is HK$0.3100 to HK$0.6900.
0164 returned +11.1% over the year to Sep 28, 2026 and -90.0% over five years.
Over ten years 0164 returned -100%, -47.3% a year compounded.
0164's deepest drawdown was -99.9% from Jul 2, 2015 to Sep 23, 2024.
DataCedar holds 5,288 daily sessions of 0164 history from Apr 21, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0164 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0164 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.2%
3 months	-10.0%
6 months	+9.8%
Year to date	+23.3%
1 year	+11.1%
3 years	-33.8%
5 years	-90.0%
10 years	-99.8%
Since Apr 21, 2005	-99.4%
Compound annual growth, 21.4 years	-21.0%

0164 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$470.00 on Jul 2, 2015
All time low close: HK$0.2700 on Sep 23, 2024
52 week high: HK$0.6900 on Apr 17, 2026
52 week low: HK$0.3100 on Nov 26, 2025
Deepest drawdown: -99.9% from Jul 2, 2015 to Sep 23, 2024, not yet recovered
Best single session: +88.9% on May 18, 2021
Worst single session: -50.8% on Jun 25, 2019
Volatility, 1 year annualised: 58.3%
Sessions closing higher, 1 year: 32%
Best calendar year: 2006, +536%
Worst calendar year: 2018, -79%

0164 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Apr 21, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.3400	HK$0.6900	HK$0.3400	HK$0.4500	+23.3%	153.2M	182
2025	HK$0.4050	HK$0.5500	HK$0.3100	HK$0.3650	-7.6%	108.7M	246
2024	HK$0.7500	HK$1.70	HK$0.2490	HK$0.3950	-49.4%	408.5M	246
2023	HK$0.9800	HK$1.59	HK$0.4600	HK$0.7800	-20.4%	90.9M	243
2022	HK$2.85	HK$6.20	HK$0.5500	HK$0.9800	-64.4%	56.9M	246
2021	HK$9.90	HK$19.00	HK$1.80	HK$2.75	-72.2%	110.7M	247
2020	HK$9.90	HK$9.90	HK$9.90	HK$9.90	0.0%	0	248
2019	HK$24.70	HK$36.00	HK$4.50	HK$9.90	-59.6%	9.4M	246
2018	HK$115.00	HK$175.00	HK$19.50	HK$24.50	-79.4%	7M	246
2017	HK$234.00	HK$265.00	HK$85.00	HK$119.00	-48.3%	5.2M	247
2016	HK$255.00	HK$370.00	HK$131.00	HK$230.00	-9.8%	11.1M	247
2015	HK$132.00	HK$495.00	HK$92.00	HK$255.00	+93.2%	9.8M	247
2014	HK$98.82	HK$178.00	HK$91.65	HK$132.00	+33.6%	3.4M	247
2013	HK$90.85	HK$133.89	HK$78.90	HK$98.82	+8.8%	2.7M	245
2012	HK$124.32	HK$141.06	HK$80.49	HK$90.85	-26.9%	1.1M	246
2011	HK$125.92	HK$266.97	HK$110.77	HK$124.32	-1.3%	2.3M	246
2010	HK$167.36	HK$175.33	HK$91.65	HK$125.92	-26.5%	1.1M	249
2009	HK$63.75	HK$270.96	HK$41.44	HK$171.34	+168.8%	3.5M	249
2008	HK$167.36	HK$180.11	HK$46.22	HK$63.75	-64.0%	699.9K	247
2007	HK$149.82	HK$264.58	HK$109.98	HK$176.92	+24.7%	4.2M	246
2006	HK$19.60	HK$151.42	HK$19.13	HK$141.85	+535.7%	4.6M	247
2005	HK$65.35	HK$70.13	HK$15.94	HK$22.31	n/a	769K	175

0164 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.4500	-3.2%
August 2026	HK$0.4650	-1.1%
July 2026	HK$0.4700	-1.1%
June 2026	HK$0.4750	-5.0%
May 2026	HK$0.5000	-3.8%
April 2026	HK$0.5200	+30.0%
March 2026	HK$0.4000	-2.4%
February 2026	HK$0.4100	+3.8%
January 2026	HK$0.3950	+8.2%
December 2025	HK$0.3650	-1.4%
November 2025	HK$0.3700	-5.1%
October 2025	HK$0.3900	-6.0%

About the 0164 data

Daily bars. 5,288 sessions from Apr 21, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0164/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0159 Brockman Mining Limited
0160 Hon Kwok Land Investment Company, Limited
0162 Century Ginwa Retail Holdings Limited
0163 Emperor International Holdings Limited
0165 China Everbright Limited
0166 New Times Corporation Limited
0167 IDT International Limited
0168 Tsingtao Brewery Company Limited

Browse HKEX

Historical data guides

Common questions

0164 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market