HKEX · 0159 · stock
Brockman Mining Limited (0159) stock price history
Every HKEX trading session of Brockman Mining Limited from Sep 19, 2002 to Sep 28, 2026: 5,957 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0159 adjusted close, 2002 to 2026
- HK$1.86
- All time high, 2010
- HK$0.1400
- 52 week high, HK$0.0420 low
- 5,957
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0159 key facts
- Brockman Mining Limited (0159) closed at HK$0.0550 on Sep 28, 2026 on HKEX.
- 0159's all time high close is HK$1.86, set on Nov 11, 2010; its all time low close is HK$0.0450 on Sep 2, 2026.
- 0159's 52 week range is HK$0.0420 to HK$0.1400.
- 0159 returned -59.3% over the year to Sep 28, 2026 and -81.0% over five years.
- Over ten years 0159 returned -50%, -6.7% a year compounded.
- 0159's deepest drawdown was -97.6% from Nov 11, 2010 to Sep 2, 2026.
- DataCedar holds 5,957 daily sessions of 0159 history from Sep 19, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0159 price chart, 2002 to 2026
0159 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.2% |
| 3 months | -22.5% |
| 6 months | -31.2% |
| Year to date | -38.2% |
| 1 year | -59.3% |
| 3 years | -61.3% |
| 5 years | -81.0% |
| 10 years | -50.0% |
| Since Sep 19, 2002 | -78.0% |
| Compound annual growth, 24.0 years | -6.1% |
0159 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.86 on Nov 11, 2010
- All time low close
- HK$0.0450 on Sep 2, 2026
- 52 week high
- HK$0.1400 on Oct 8, 2025
- 52 week low
- HK$0.0420 on Aug 25, 2026
- Deepest drawdown
- -97.6% from Nov 11, 2010 to Sep 2, 2026, not yet recovered
- Best single session
- +155.0% on Nov 7, 2003
- Worst single session
- -64.3% on Dec 8, 2003
- Volatility, 1 year annualised
- 76.6%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2007, +583%
- Worst calendar year
- 2015, -60%
0159 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Sep 19, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0890 | HK$0.1000 | HK$0.0420 | HK$0.0550 | -38.2% | 113.8M | 182 |
| 2025 | HK$0.0930 | HK$0.2900 | HK$0.0800 | HK$0.0890 | -11.0% | 230.1M | 246 |
| 2024 | HK$0.1400 | HK$0.1400 | HK$0.0790 | HK$0.1000 | -28.6% | 127.5M | 246 |
| 2023 | HK$0.1580 | HK$0.2500 | HK$0.1300 | HK$0.1400 | -11.4% | 42.4M | 243 |
| 2022 | HK$0.2900 | HK$0.3250 | HK$0.1500 | HK$0.1580 | -45.5% | 130.8M | 246 |
| 2021 | HK$0.1090 | HK$0.4350 | HK$0.1010 | HK$0.2900 | +166.1% | 259.8M | 247 |
| 2020 | HK$0.1380 | HK$0.1640 | HK$0.0810 | HK$0.1090 | -17.4% | 265.3M | 248 |
| 2019 | HK$0.1810 | HK$0.2030 | HK$0.1130 | HK$0.1320 | -26.7% | 156.2M | 246 |
| 2018 | HK$0.1150 | HK$0.2400 | HK$0.1030 | HK$0.1800 | +59.3% | 222.4M | 246 |
| 2017 | HK$0.1240 | HK$0.1870 | HK$0.0900 | HK$0.1130 | -15.7% | 254.7M | 247 |
| 2016 | HK$0.1310 | HK$0.1750 | HK$0.0800 | HK$0.1340 | -3.6% | 141.2M | 247 |
| 2015 | HK$0.3300 | HK$0.3500 | HK$0.1230 | HK$0.1390 | -60.3% | 261M | 247 |
| 2014 | HK$0.5000 | HK$0.5000 | HK$0.2550 | HK$0.3500 | -32.7% | 224.8M | 247 |
| 2013 | HK$0.4200 | HK$0.5800 | HK$0.3300 | HK$0.5200 | +18.2% | 216.4M | 245 |
| 2012 | HK$0.6500 | HK$0.7100 | HK$0.3500 | HK$0.4400 | -33.3% | 659.8M | 246 |
| 2011 | HK$1.54 | HK$1.75 | HK$0.5100 | HK$0.6600 | -56.9% | 734.8M | 246 |
| 2010 | HK$1.14 | HK$2.20 | HK$1.00 | HK$1.53 | +34.2% | 859.7M | 249 |
| 2009 | HK$0.6800 | HK$1.34 | HK$0.6100 | HK$1.14 | +35.7% | 359.6M | 249 |
| 2008 | HK$0.8200 | HK$0.8700 | HK$0.4200 | HK$0.8400 | +2.4% | 253.1M | 247 |
| 2007 | HK$0.1200 | HK$0.9500 | HK$0.1000 | HK$0.8200 | +583.3% | 862.6M | 246 |
| 2006 | HK$0.1600 | HK$0.1940 | HK$0.0910 | HK$0.1200 | -33.3% | 7.9M | 247 |
| 2005 | HK$0.1550 | HK$0.3000 | HK$0.1200 | HK$0.1800 | +16.1% | 11.1M | 247 |
| 2004 | HK$0.2600 | HK$0.2700 | HK$0.0810 | HK$0.1550 | -40.4% | 12M | 262 |
| 2003 | HK$0.1600 | HK$0.3450 | HK$0.0750 | HK$0.2600 | +62.5% | 16M | 261 |
| 2002 | HK$0.4250 | HK$0.4250 | HK$0.0600 | HK$0.1600 | n/a | 64.6M | 74 |
0159 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0550 | +12.2% |
| August 2026 | HK$0.0490 | -26.9% |
| July 2026 | HK$0.0670 | +6.3% |
| June 2026 | HK$0.0630 | -13.7% |
| May 2026 | HK$0.0730 | -7.6% |
| April 2026 | HK$0.0790 | +6.8% |
| March 2026 | HK$0.0740 | -15.9% |
| February 2026 | HK$0.0880 | -1.1% |
| January 2026 | HK$0.0890 | 0.0% |
| December 2025 | HK$0.0890 | -7.3% |
| November 2025 | HK$0.0960 | -17.9% |
| October 2025 | HK$0.1170 | -5.6% |
About the 0159 data
Daily bars. 5,957 sessions from Sep 19, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0159/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0154 Beijing Enterprises Environment Group Limited
- 0156 Lippo China Resources Limited
- 0157 Natural Beauty Bio-Technology Limited
- 0158 Melbourne Enterprises Limited
- 0160 Hon Kwok Land Investment Company, Limited
- 0162 Century Ginwa Retail Holdings Limited
- 0163 Emperor International Holdings Limited
- 0164 China Baoli Technologies Holdings Limited
Common questions
0159 share price history
