What is the all time high of 0163?

Emperor International Holdings Limited (0163) closed at its highest ever adjusted price, HK$2.36, on Jul 26, 2017. Its lowest close was HK$0.1070 on Sep 23, 2026.

How much has 0163 returned over the last 10 years?

-91.7% in price terms from the close ten years before Sep 28, 2026, which is -22.0% a year compounded. Over one year the return is -45.2%; over five years -88.5%.

What was the worst drawdown in 0163 history?

-95.5% from the Jul 26, 2017 peak to the Sep 23, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0163 historical data go?

The daily series starts on Jan 18, 2005 and runs to Sep 28, 2026: 5,349 trading sessions across 21.7 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 0163 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0163 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 18, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0163?

Among complete calendar years, 2009 was the best at +156.3% and 2008 the worst at -79.3%, measured close to close.

HKEX · 0163 · stock

Emperor International Holdings Limited (0163) stock price history

Every HKEX trading session of Emperor International Holdings Limited from Jan 18, 2005 to Sep 28, 2026: 5,349 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0163 data, free key Year by year table

0163 adjusted close, 2005 to 2026

0163Emperor International Holdings Limited

HK$0.1080-45.2% over one year

HK$2.36
All time high, 2017: HK$0.2350
52 week high, HK$0.1060 low: 5,349
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0163 key facts

Emperor International Holdings Limited (0163) closed at HK$0.1080 on Sep 28, 2026 on HKEX.
0163's all time high close is HK$2.36, set on Jul 26, 2017; its all time low close is HK$0.1070 on Sep 23, 2026.
0163's 52 week range is HK$0.1060 to HK$0.2350.
0163 returned -45.2% over the year to Sep 28, 2026 and -88.5% over five years.
Over ten years 0163 returned -92%, -22.0% a year compounded.
0163's deepest drawdown was -95.5% from Jul 26, 2017 to Sep 23, 2026.
DataCedar holds 5,349 daily sessions of 0163 history from Jan 18, 2005 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0163 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0163 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-21.2%
3 months	-28.9%
6 months	-44.0%
Year to date	-45.2%
1 year	-45.2%
3 years	-75.3%
5 years	-88.5%
10 years	-91.7%
Since Jan 18, 2005	-85.9%
Compound annual growth, 21.7 years	-8.6%

0163 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$2.36 on Jul 26, 2017
All time low close: HK$0.1070 on Sep 23, 2026
52 week high: HK$0.2350 on Feb 27, 2026
52 week low: HK$0.1060 on Sep 23, 2026
Deepest drawdown: -95.5% from Jul 26, 2017 to Sep 23, 2026, not yet recovered
Best single session: +34.0% on Jul 8, 2024
Worst single session: -25.4% on Jul 5, 2024
Volatility, 1 year annualised: 36.4%
Sessions closing higher, 1 year: 34%
Best calendar year: 2009, +156%
Worst calendar year: 2008, -79%

0163 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jan 18, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.2020	HK$0.2350	HK$0.1060	HK$0.1080	-45.5%	59.3M	182
2025	HK$0.2070	HK$0.2850	HK$0.1750	HK$0.1980	-4.3%	358.4M	246
2024	HK$0.3803	HK$0.4297	HK$0.2000	HK$0.2070	-45.6%	326.1M	246
2023	HK$0.6429	HK$0.7209	HK$0.3580	HK$0.3803	-40.9%	65.3M	243
2022	HK$0.8783	HK$0.9067	HK$0.4394	HK$0.6429	-26.8%	39.2M	246
2021	HK$1.00	HK$1.13	HK$0.8500	HK$0.8783	-12.5%	117M	247
2020	HK$1.52	HK$1.52	HK$0.9474	HK$1.00	-33.8%	127M	248
2019	HK$1.55	HK$2.11	HK$1.41	HK$1.52	-1.3%	171.2M	246
2018	HK$2.02	HK$2.23	HK$1.52	HK$1.54	-25.6%	219.6M	246
2017	HK$1.33	HK$2.42	HK$1.33	HK$2.06	+54.7%	473.2M	247
2016	HK$1.02	HK$1.39	HK$0.8313	HK$1.33	+30.2%	306.1M	247
2015	HK$1.13	HK$1.36	HK$0.9249	HK$1.02	-9.4%	527.6M	247
2014	HK$1.32	HK$1.41	HK$1.02	HK$1.13	-14.8%	483.5M	247
2013	HK$1.28	HK$1.62	HK$1.14	HK$1.33	+3.3%	791.9M	245
2012	HK$0.6936	HK$1.38	HK$0.6538	HK$1.28	+88.3%	860.4M	246
2011	HK$0.9555	HK$1.03	HK$0.5256	HK$0.6823	-28.2%	1.4B	246
2010	HK$0.8484	HK$1.17	HK$0.6565	HK$0.9503	+12.7%	586.5M	249
2009	HK$0.3291	HK$0.9528	HK$0.2063	HK$0.8433	+156.3%	645.8M	249
2008	HK$1.59	HK$1.75	HK$0.2357	HK$0.3291	-79.3%	173.3M	247
2007	HK$0.8193	HK$1.61	HK$0.7664	HK$1.59	+94.1%	898.4M	246
2006	HK$0.7968	HK$0.9338	HK$0.5993	HK$0.8193	+2.8%	847.3M	247
2005	HK$0.7072	HK$1.10	HK$0.4566	HK$0.7968	n/a	1.2B	236

0163 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.1080	-18.2%
August 2026	HK$0.1320	-11.4%
July 2026	HK$0.1490	-0.7%
June 2026	HK$0.1500	-17.6%
May 2026	HK$0.1820	-0.5%
April 2026	HK$0.1830	-2.7%
March 2026	HK$0.1880	-19.0%
February 2026	HK$0.2320	+12.1%
January 2026	HK$0.2070	+4.5%
December 2025	HK$0.1980	-1.0%
November 2025	HK$0.2000	0.0%
October 2025	HK$0.2000	-4.8%

About the 0163 data

Daily bars. 5,349 sessions from Jan 18, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0163/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0158 Melbourne Enterprises Limited
0159 Brockman Mining Limited
0160 Hon Kwok Land Investment Company, Limited
0162 Century Ginwa Retail Holdings Limited
0164 China Baoli Technologies Holdings Limited
0165 China Everbright Limited
0166 New Times Corporation Limited
0167 IDT International Limited

Browse HKEX

Historical data guides

Common questions

0163 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market