HKEX · 0169 · stock
Wanda Hotel Development Company Limited (0169) stock price history
Every HKEX trading session of Wanda Hotel Development Company Limited from Jun 4, 2002 to Nov 13, 2026: 5,989 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0169 adjusted close, 2002 to 2026
- HK$1.07
- All time high, 2013
- HK$0.2080
- 52 week high, HK$0.0810 low
- 5,989
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0169 key facts
- Wanda Hotel Development Company Limited (0169) closed at HK$0.0840 on Nov 13, 2026 on HKEX.
- 0169's all time high close is HK$1.07, set on Jun 18, 2013; its all time low close is HK$0.0117 on Oct 28, 2008.
- 0169's 52 week range is HK$0.0810 to HK$0.2080.
- 0169 returned -50.0% over the year to Nov 13, 2026 and +12.4% over five years.
- Over ten years 0169 returned -51%, -6.8% a year compounded.
- 0169's deepest drawdown was -96.7% from Jun 18, 2013 to Nov 9, 2022.
- DataCedar holds 5,989 daily sessions of 0169 history from Jun 4, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0169 price chart, 2002 to 2026
0169 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -10.6% |
| 6 months | -40.0% |
| Year to date | -16.0% |
| 1 year | -50.0% |
| 3 years | +48.5% |
| 5 years | +12.4% |
| 10 years | -50.6% |
| Since Jun 4, 2002 | -34.3% |
| Compound annual growth, 24.4 years | -1.7% |
0169 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.07 on Jun 18, 2013
- All time low close
- HK$0.0117 on Oct 28, 2008
- 52 week high
- HK$0.2080 on May 11, 2026
- 52 week low
- HK$0.0810 on Mar 6, 2026
- Deepest drawdown
- -96.7% from Jun 18, 2013 to Nov 9, 2022, not yet recovered
- Best single session
- +465.2% on Apr 10, 2013
- Worst single session
- -51.7% on Oct 17, 2008
- Volatility, 1 year annualised
- 92.3%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2013, +1,002%
- Worst calendar year
- 2008, -71%
0169 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 4, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1130 | HK$0.2080 | HK$0.0810 | HK$0.0840 | -25.7% | 602M | 204 |
| 2025 | HK$0.0529 | HK$0.2500 | HK$0.0529 | HK$0.1130 | +116.4% | 1.7B | 245 |
| 2024 | HK$0.0550 | HK$0.0725 | HK$0.0419 | HK$0.0522 | -5.0% | 120.4M | 240 |
| 2023 | HK$0.0690 | HK$0.0909 | HK$0.0529 | HK$0.0550 | -20.3% | 96.8M | 237 |
| 2022 | HK$0.0725 | HK$0.0805 | HK$0.0338 | HK$0.0690 | -4.8% | 61.4M | 237 |
| 2021 | HK$0.0702 | HK$0.1219 | HK$0.0621 | HK$0.0725 | +6.8% | 110.3M | 243 |
| 2020 | HK$0.0874 | HK$0.1150 | HK$0.0550 | HK$0.0679 | -22.4% | 278.7M | 244 |
| 2019 | HK$0.1380 | HK$0.2162 | HK$0.0840 | HK$0.0874 | -36.7% | 380.1M | 245 |
| 2018 | HK$0.3151 | HK$0.4715 | HK$0.1242 | HK$0.1380 | -56.2% | 564.1M | 241 |
| 2017 | HK$0.1610 | HK$0.5497 | HK$0.1334 | HK$0.3151 | +95.7% | 1.9B | 246 |
| 2016 | HK$0.2323 | HK$0.2392 | HK$0.1495 | HK$0.1610 | -32.0% | 157.9M | 245 |
| 2015 | HK$0.3703 | HK$0.5865 | HK$0.2024 | HK$0.2369 | -36.4% | 552M | 244 |
| 2014 | HK$0.7360 | HK$0.8625 | HK$0.2898 | HK$0.3726 | -49.8% | 639.6M | 243 |
| 2013 | HK$0.0674 | HK$1.21 | HK$0.0674 | HK$0.7429 | +1,002% | 1.1B | 240 |
| 2012 | HK$0.1000 | HK$0.1123 | HK$0.0562 | HK$0.0674 | -25.0% | 15.8M | 235 |
| 2011 | HK$0.0342 | HK$0.2135 | HK$0.0342 | HK$0.0899 | +166.7% | 300.6M | 241 |
| 2010 | HK$0.0511 | HK$0.0782 | HK$0.0303 | HK$0.0337 | -44.0% | 107.2M | 249 |
| 2009 | HK$0.0220 | HK$0.0707 | HK$0.0150 | HK$0.0602 | +174.0% | 42.1M | 249 |
| 2008 | HK$0.0752 | HK$0.0872 | HK$0.0087 | HK$0.0220 | -70.8% | 92.4M | 247 |
| 2007 | HK$0.0451 | HK$0.1580 | HK$0.0421 | HK$0.0752 | +66.7% | 717.3M | 246 |
| 2006 | HK$0.0602 | HK$0.1053 | HK$0.0376 | HK$0.0451 | -25.0% | 93.3M | 247 |
| 2005 | HK$0.0752 | HK$0.0918 | HK$0.0451 | HK$0.0602 | -20.0% | 51.6M | 247 |
| 2004 | HK$0.0519 | HK$0.1354 | HK$0.0519 | HK$0.0752 | +44.9% | 159.7M | 262 |
| 2003 | HK$0.0421 | HK$0.0647 | HK$0.0361 | HK$0.0519 | +23.2% | 148.1M | 261 |
| 2002 | HK$0.1324 | HK$0.1414 | HK$0.0376 | HK$0.0421 | n/a | 272.8M | 151 |
0169 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0840 | -2.3% |
| October 2026 | HK$0.0860 | -1.1% |
| September 2026 | HK$0.0870 | -6.5% |
| August 2026 | HK$0.0930 | +1.1% |
| July 2026 | HK$0.0920 | -12.4% |
| June 2026 | HK$0.1050 | -11.0% |
| May 2026 | HK$0.1180 | +35.6% |
| April 2026 | HK$0.0870 | -4.4% |
| March 2026 | HK$0.0910 | -4.2% |
| February 2026 | HK$0.0950 | +1.1% |
| January 2026 | HK$0.0940 | -16.8% |
| December 2025 | HK$0.1130 | -30.2% |
About the 0169 data
Daily bars. 5,989 sessions from Jun 4, 2002 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0169/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0165 China Everbright Limited
- 0166 New Times Corporation Limited
- 0167 IDT International Limited
- 0168 Tsingtao Brewery Company Limited
- 0171 Silver Grant International Holdings Group Limited
- 0173 K. Wah International Holdings Limited
- 0175 Geely Automobile Holdings Limited
- 0177 Jiangsu Expressway Company Limited
Common questions
0169 share price history
