What is the all time high of 0173?

K. Wah International Holdings Limited (0173) closed at its highest ever adjusted price, HK$3.56, on Feb 1, 2018. Its lowest close was HK$0.1020 on Sep 17, 2001.

How much has 0173 returned over the last 10 years?

-24.4% in price terms from the close ten years before Sep 28, 2026, which is -2.8% a year compounded. Over one year the return is -6.6%; over five years -18.9%.

What was the worst drawdown in 0173 history?

-84.2% from the Nov 8, 2007 peak to the Nov 24, 2008 trough on adjusted closes; the previous peak was regained on Jan 22, 2013.

How far back does 0173 historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 28, 2026: 6,664 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0173 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0173 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0173?

Among complete calendar years, 2004 was the best at +144.2% and 2008 the worst at -73.0%, measured close to close.

HKEX · 0173 · stock

K. Wah International Holdings Limited (0173) stock price history

Every HKEX trading session of K. Wah International Holdings Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0173 data, free key Year by year table

0173 adjusted close, 2000 to 2026

0173K. Wah International Holdings Limited

HK$1.91-6.6% over one year

HK$3.56
All time high, 2018: HK$2.88
52 week high, HK$1.88 low: 6,664
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0173 key facts

K. Wah International Holdings Limited (0173) closed at HK$1.91 on Sep 28, 2026 on HKEX.
0173's all time high close is HK$3.56, set on Feb 1, 2018; its all time low close is HK$0.1020 on Sep 17, 2001.
0173's 52 week range is HK$1.88 to HK$2.88.
0173 returned -6.6% over the year to Sep 28, 2026 and -18.9% over five years.
Over ten years 0173 returned -24%, -2.8% a year compounded.
0173's deepest drawdown was -84.2% from Nov 8, 2007 to Nov 24, 2008.
DataCedar holds 6,664 daily sessions of 0173 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0173 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0173 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.9%
3 months	-1.3%
6 months	-15.1%
Year to date	-7.0%
1 year	-6.6%
3 years	+0.0%
5 years	-18.9%
10 years	-24.4%
Since Jan 4, 2000	+1,180%
Compound annual growth, 26.7 years	+10.0%

0173 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$3.56 on Feb 1, 2018
All time low close: HK$0.1020 on Sep 17, 2001
52 week high: HK$2.88 on Oct 23, 2025
52 week low: HK$1.88 on Jun 30, 2026
Deepest drawdown: -84.2% from Nov 8, 2007 to Nov 24, 2008, recovered Jan 22, 2013
Best single session: +23.7% on May 26, 2009
Worst single session: -27.3% on Jan 7, 2005
Volatility, 1 year annualised: 26.6%
Sessions closing higher, 1 year: 38%
Growth of 1 since 2000: 12.8×
Best calendar year: 2004, +144%
Worst calendar year: 2008, -73%

0173 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$2.07	HK$2.83	HK$1.88	HK$1.91	-7.5%	284.6M	182
2025	HK$1.68	HK$2.88	HK$1.53	HK$2.07	+21.6%	544.1M	246
2024	HK$1.72	HK$2.02	HK$1.50	HK$1.70	-1.1%	256.5M	246
2023	HK$2.21	HK$2.43	HK$1.60	HK$1.72	-21.7%	228.8M	243
2022	HK$2.27	HK$2.41	HK$1.78	HK$2.20	-3.2%	262.6M	246
2021	HK$2.66	HK$2.97	HK$2.23	HK$2.27	-14.3%	383.7M	247
2020	HK$2.93	HK$3.02	HK$1.95	HK$2.65	-9.2%	575.2M	248
2019	HK$2.38	HK$3.26	HK$2.33	HK$2.92	+22.2%	603.9M	246
2018	HK$2.63	HK$3.59	HK$2.01	HK$2.39	-9.3%	1.1B	246
2017	HK$2.15	HK$3.23	HK$2.09	HK$2.63	+23.0%	1B	247
2016	HK$1.89	HK$2.62	HK$1.41	HK$2.14	+12.6%	578.6M	247
2015	HK$2.26	HK$2.80	HK$1.71	HK$1.90	-15.6%	440.9M	247
2014	HK$2.50	HK$3.89	HK$2.18	HK$2.25	-10.0%	827.8M	247
2013	HK$1.92	HK$2.51	HK$1.70	HK$2.50	+30.9%	1.1B	245
2012	HK$0.9698	HK$2.03	HK$0.9550	HK$1.91	+97.0%	1.1B	246
2011	HK$1.41	HK$1.92	HK$0.6449	HK$0.9698	-31.3%	1.4B	246
2010	HK$1.34	HK$1.74	HK$1.05	HK$1.41	+5.2%	2B	249
2009	HK$0.5924	HK$1.61	HK$0.3857	HK$1.34	+131.7%	2.4B	249
2008	HK$2.11	HK$2.19	HK$0.3720	HK$0.5786	-73.0%	694.7M	247
2007	HK$1.03	HK$2.49	HK$0.9795	HK$2.15	+109.1%	1.5B	246
2006	HK$0.6853	HK$1.19	HK$0.6810	HK$1.03	+47.9%	1.7B	247
2005	HK$1.31	HK$1.68	HK$0.6432	HK$0.6937	-46.3%	3.2B	247
2004	HK$0.5290	HK$1.37	HK$0.3687	HK$1.29	+144.2%	3.1B	262
2003	HK$0.2237	HK$0.5851	HK$0.2160	HK$0.5290	+136.4%	2.2B	261
2002	HK$0.1698	HK$0.3177	HK$0.1569	HK$0.2237	+31.8%	1.7B	261
2001	HK$0.1612	HK$0.1886	HK$0.1020	HK$0.1698	+5.3%	514.5M	261
2000	HK$0.1527	HK$0.1890	HK$0.0995	HK$0.1612	n/a	318.6M	259

0173 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$1.91	-6.1%
August 2026	HK$2.04	-0.5%
July 2026	HK$2.05	+7.3%
June 2026	HK$1.91	-15.7%
May 2026	HK$2.27	+0.9%
April 2026	HK$2.25	+3.2%
March 2026	HK$2.18	-21.9%
February 2026	HK$2.79	+8.8%
January 2026	HK$2.56	+23.8%
December 2025	HK$2.07	-4.1%
November 2025	HK$2.16	-0.9%
October 2025	HK$2.18	+3.3%

About the 0173 data

Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0173/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0167 IDT International Limited
0168 Tsingtao Brewery Company Limited
0169 Wanda Hotel Development Company Limited
0171 Silver Grant International Holdings Group Limited
0175 Geely Automobile Holdings Limited
0177 Jiangsu Expressway Company Limited
0178 Sa Sa International Holdings Limited
0179 Johnson Electric Holdings Limited

Browse HKEX

Historical data guides

Common questions

0173 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market