HKEX · 0175 · stock
Geely Automobile Holdings Limited (0175) stock price history
Every HKEX trading session of Geely Automobile Holdings Limited from Sep 29, 2005 to Sep 28, 2026: 5,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0175 adjusted close, 2005 to 2026
- HK$30.15
- All time high, 2021
- HK$24.96
- 52 week high, HK$14.57 low
- 5,177
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0175 key facts
- Geely Automobile Holdings Limited (0175) closed at HK$16.17 on Sep 28, 2026 on HKEX.
- 0175's all time high close is HK$30.15, set on Jan 20, 2021; its all time low close is HK$0.1780 on Oct 29, 2008.
- 0175's 52 week range is HK$14.57 to HK$24.96.
- 0175 returned -9.0% over the year to Sep 28, 2026 and -20.1% over five years.
- Over ten years 0175 returned +173%, +10.6% a year compounded.
- 0175's deepest drawdown was -83.9% from Jul 13, 2007 to Oct 29, 2008.
- DataCedar holds 5,177 daily sessions of 0175 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0175 price chart, 2005 to 2026
0175 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | -5.2% |
| 6 months | -20.6% |
| Year to date | -7.9% |
| 1 year | -9.0% |
| 3 years | +90.8% |
| 5 years | -20.1% |
| 10 years | +173.4% |
| Since Sep 29, 2005 | +4,978% |
| Compound annual growth, 21.0 years | +20.6% |
0175 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$30.15 on Jan 20, 2021
- All time low close
- HK$0.1780 on Oct 29, 2008
- 52 week high
- HK$24.96 on Apr 13, 2026
- 52 week low
- HK$14.57 on Mar 4, 2026
- Deepest drawdown
- -83.9% from Jul 13, 2007 to Oct 29, 2008, recovered May 19, 2009
- Best single session
- +26.1% on Jan 25, 2006
- Worst single session
- -21.0% on Apr 7, 2025
- Volatility, 1 year annualised
- 38.4%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2005
- 50.8×
- Best calendar year
- 2009, +586%
- Worst calendar year
- 2011, -50%
0175 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$17.44 | HK$24.96 | HK$14.57 | HK$16.17 | -7.5% | 10.7B | 182 |
| 2025 | HK$13.90 | HK$20.24 | HK$12.37 | HK$17.48 | +23.2% | 18B | 246 |
| 2024 | HK$8.08 | HK$15.71 | HK$6.76 | HK$14.19 | +76.7% | 13.2B | 246 |
| 2023 | HK$10.25 | HK$12.33 | HK$7.04 | HK$8.03 | -22.9% | 10.6B | 243 |
| 2022 | HK$19.37 | HK$19.87 | HK$7.58 | HK$10.42 | -45.7% | 16.7B | 246 |
| 2021 | HK$23.64 | HK$32.51 | HK$15.47 | HK$19.19 | -18.5% | 18.5B | 247 |
| 2020 | HK$13.35 | HK$23.55 | HK$8.73 | HK$23.55 | +76.9% | 18.7B | 248 |
| 2019 | HK$11.57 | HK$16.25 | HK$8.56 | HK$13.31 | +13.6% | 14.7B | 246 |
| 2018 | HK$22.95 | HK$24.12 | HK$10.90 | HK$11.72 | -48.5% | 13.4B | 246 |
| 2017 | HK$6.15 | HK$25.00 | HK$6.15 | HK$22.74 | +268.9% | 16.4B | 247 |
| 2016 | HK$3.43 | HK$7.65 | HK$2.28 | HK$6.16 | +81.0% | 15.2B | 247 |
| 2015 | HK$2.02 | HK$3.87 | HK$1.97 | HK$3.40 | +68.3% | 12.7B | 247 |
| 2014 | HK$3.02 | HK$3.04 | HK$1.99 | HK$2.02 | -33.0% | 11.5B | 247 |
| 2013 | HK$2.95 | HK$3.79 | HK$2.29 | HK$3.02 | +3.2% | 15.7B | 245 |
| 2012 | HK$1.36 | HK$3.09 | HK$1.34 | HK$2.93 | +118.2% | 13.3B | 246 |
| 2011 | HK$2.66 | HK$3.05 | HK$1.12 | HK$1.34 | -49.6% | 8.4B | 246 |
| 2010 | HK$3.32 | HK$4.04 | HK$1.79 | HK$2.66 | -19.8% | 18.1B | 249 |
| 2009 | HK$0.4758 | HK$3.76 | HK$0.4221 | HK$3.32 | +585.8% | 18B | 249 |
| 2008 | HK$0.6661 | HK$0.7948 | HK$0.1151 | HK$0.4835 | -26.6% | 1.9B | 247 |
| 2007 | HK$0.5763 | HK$1.11 | HK$0.5688 | HK$0.6585 | +14.3% | 6.3B | 246 |
| 2006 | HK$0.2444 | HK$0.7923 | HK$0.2333 | HK$0.5763 | +139.5% | 3.2B | 247 |
| 2005 | HK$0.3036 | HK$0.3258 | HK$0.2370 | HK$0.2407 | n/a | 88.2M | 64 |
0175 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$16.17 | -8.1% |
| August 2026 | HK$17.60 | -11.1% |
| July 2026 | HK$19.80 | +17.4% |
| June 2026 | HK$16.86 | -8.0% |
| May 2026 | HK$18.33 | -17.8% |
| April 2026 | HK$22.31 | +9.5% |
| March 2026 | HK$20.38 | +29.5% |
| February 2026 | HK$15.73 | +0.4% |
| January 2026 | HK$15.68 | -10.3% |
| December 2025 | HK$17.48 | +5.9% |
| November 2025 | HK$16.50 | -7.9% |
| October 2025 | HK$17.93 | -5.9% |
About the 0175 data
Daily bars. 5,177 sessions from Sep 29, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0175/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0168 Tsingtao Brewery Company Limited
- 0169 Wanda Hotel Development Company Limited
- 0171 Silver Grant International Holdings Group Limited
- 0173 K. Wah International Holdings Limited
- 0177 Jiangsu Expressway Company Limited
- 0178 Sa Sa International Holdings Limited
- 0179 Johnson Electric Holdings Limited
- 0181 Fujian Holdings Limited
Common questions
0175 share price history
