HKEX · 0171 · stock
Silver Grant International Holdings Group Limited (0171) stock price history
Every HKEX trading session of Silver Grant International Holdings Group Limited from Jan 10, 2000 to Sep 28, 2026: 6,660 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0171 adjusted close, 2000 to 2026
- HK$2.96
- All time high, 2004
- HK$0.1150
- 52 week high, HK$0.0300 low
- 6,660
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0171 key facts
- Silver Grant International Holdings Group Limited (0171) closed at HK$0.0380 on Sep 28, 2026 on HKEX.
- 0171's all time high close is HK$2.96, set on Nov 29, 2004; its all time low close is HK$0.0320 on Jul 16, 2026.
- 0171's 52 week range is HK$0.0300 to HK$0.1150.
- 0171 returned -61.2% over the year to Sep 28, 2026 and -93.3% over five years.
- Over ten years 0171 returned -95%, -26.4% a year compounded.
- 0171's deepest drawdown was -98.9% from Nov 29, 2004 to Jul 16, 2026.
- DataCedar holds 6,660 daily sessions of 0171 history from Jan 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0171 price chart, 2000 to 2026
0171 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | +11.8% |
| 6 months | -54.2% |
| Year to date | -55.8% |
| 1 year | -61.2% |
| 3 years | -85.4% |
| 5 years | -93.3% |
| 10 years | -95.3% |
| Since Jan 10, 2000 | -93.6% |
| Compound annual growth, 26.7 years | -9.8% |
0171 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.96 on Nov 29, 2004
- All time low close
- HK$0.0320 on Jul 16, 2026
- 52 week high
- HK$0.1150 on Nov 6, 2025
- 52 week low
- HK$0.0300 on Jun 25, 2026
- Deepest drawdown
- -98.9% from Nov 29, 2004 to Jul 16, 2026, not yet recovered
- Best single session
- +133.6% on Oct 2, 2024
- Worst single session
- -39.0% on Jun 29, 2005
- Volatility, 1 year annualised
- 74.5%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2009, +342%
- Worst calendar year
- 2023, -58%
0171 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0830 | HK$0.0930 | HK$0.0300 | HK$0.0380 | -55.8% | 193.4M | 182 |
| 2025 | HK$0.0900 | HK$0.1330 | HK$0.0650 | HK$0.0860 | -2.3% | 193.2M | 246 |
| 2024 | HK$0.1500 | HK$0.3300 | HK$0.0860 | HK$0.0880 | -36.2% | 152.3M | 246 |
| 2023 | HK$0.3200 | HK$0.3850 | HK$0.1310 | HK$0.1380 | -57.5% | 53.9M | 243 |
| 2022 | HK$0.5000 | HK$0.5800 | HK$0.3250 | HK$0.3250 | -35.0% | 72M | 246 |
| 2021 | HK$0.9000 | HK$0.9300 | HK$0.4600 | HK$0.5000 | -45.1% | 217M | 247 |
| 2020 | HK$1.27 | HK$1.27 | HK$0.7600 | HK$0.9100 | -27.8% | 193.2M | 248 |
| 2019 | HK$1.52 | HK$1.75 | HK$1.09 | HK$1.26 | -17.6% | 273.3M | 246 |
| 2018 | HK$1.24 | HK$2.36 | HK$1.15 | HK$1.53 | +22.4% | 1.2B | 246 |
| 2017 | HK$0.8400 | HK$1.38 | HK$0.8200 | HK$1.25 | +47.1% | 544M | 247 |
| 2016 | HK$1.03 | HK$1.05 | HK$0.7900 | HK$0.8500 | -17.5% | 189.2M | 247 |
| 2015 | HK$1.06 | HK$1.73 | HK$0.8800 | HK$1.03 | -3.5% | 530.6M | 247 |
| 2014 | HK$1.03 | HK$1.31 | HK$0.8664 | HK$1.07 | +5.3% | 281.9M | 247 |
| 2013 | HK$1.44 | HK$1.58 | HK$0.9217 | HK$1.01 | -28.5% | 331.3M | 245 |
| 2012 | HK$1.41 | HK$1.82 | HK$0.8508 | HK$1.42 | +1.4% | 231.3M | 246 |
| 2011 | HK$2.21 | HK$2.63 | HK$0.9868 | HK$1.40 | -36.6% | 987M | 246 |
| 2010 | HK$2.31 | HK$2.68 | HK$1.67 | HK$2.21 | -4.7% | 2.1B | 249 |
| 2009 | HK$0.5234 | HK$2.39 | HK$0.5086 | HK$2.31 | +342.2% | 1.9B | 249 |
| 2008 | HK$1.16 | HK$1.17 | HK$0.3538 | HK$0.5234 | -55.8% | 618.9M | 247 |
| 2007 | HK$1.38 | HK$1.79 | HK$0.9759 | HK$1.18 | -14.4% | 3.1B | 246 |
| 2006 | HK$1.51 | HK$1.86 | HK$1.24 | HK$1.38 | -8.6% | 3.7B | 247 |
| 2005 | HK$2.52 | HK$2.76 | HK$1.25 | HK$1.51 | -40.2% | 3.2B | 247 |
| 2004 | HK$0.8938 | HK$3.00 | HK$0.7923 | HK$2.53 | +183.4% | 6.5B | 262 |
| 2003 | HK$0.4250 | HK$0.9065 | HK$0.3582 | HK$0.8938 | +110.3% | 1.3B | 261 |
| 2002 | HK$0.3422 | HK$0.5039 | HK$0.3363 | HK$0.4250 | +24.2% | 642.2M | 261 |
| 2001 | HK$0.2904 | HK$0.7552 | HK$0.2410 | HK$0.3422 | +17.8% | 2.7B | 261 |
| 2000 | HK$0.5460 | HK$0.7841 | HK$0.2381 | HK$0.2904 | n/a | 751.7M | 255 |
0171 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0380 | -7.3% |
| August 2026 | HK$0.0410 | 0.0% |
| July 2026 | HK$0.0410 | +13.9% |
| June 2026 | HK$0.0360 | -28.0% |
| May 2026 | HK$0.0500 | -24.2% |
| April 2026 | HK$0.0660 | -18.5% |
| March 2026 | HK$0.0810 | -8.0% |
| February 2026 | HK$0.0880 | +3.5% |
| January 2026 | HK$0.0850 | -1.2% |
| December 2025 | HK$0.0860 | -15.7% |
| November 2025 | HK$0.1020 | +3.0% |
| October 2025 | HK$0.0990 | -2.9% |
About the 0171 data
Daily bars. 6,660 sessions from Jan 10, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0171/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0166 New Times Corporation Limited
- 0167 IDT International Limited
- 0168 Tsingtao Brewery Company Limited
- 0169 Wanda Hotel Development Company Limited
- 0173 K. Wah International Holdings Limited
- 0175 Geely Automobile Holdings Limited
- 0177 Jiangsu Expressway Company Limited
- 0178 Sa Sa International Holdings Limited
Common questions
0171 share price history
