HKEX · 0266 · stock
Tian Teck Land Limited (0266) stock price history
Every HKEX trading session of Tian Teck Land Limited from Jan 18, 2000 to Nov 13, 2026: 6,457 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0266 adjusted close, 2000 to 2026
- HK$6.08
- All time high, 2018
- HK$2.09
- 52 week high, HK$1.69 low
- 6,457
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0266 key facts
- Tian Teck Land Limited (0266) closed at HK$1.92 on Nov 13, 2026 on HKEX.
- 0266's all time high close is HK$6.08, set on Jan 31, 2018; its all time low close is HK$0.3451 on Jun 9, 2000.
- 0266's 52 week range is HK$1.69 to HK$2.09.
- 0266 returned +1.7% over the year to Nov 13, 2026 and -53.2% over five years.
- Over ten years 0266 returned -62%, -9.1% a year compounded.
- 0266's deepest drawdown was -74.1% from Feb 23, 2018 to Jun 24, 2024.
- DataCedar holds 6,457 daily sessions of 0266 history from Jan 18, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0266 price chart, 2000 to 2026
0266 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.8% |
| 3 months | +4.3% |
| 6 months | +5.4% |
| Year to date | -1.8% |
| 1 year | +1.7% |
| 3 years | -5.7% |
| 5 years | -53.2% |
| 10 years | -61.6% |
| Since Jan 18, 2000 | +353.3% |
| Compound annual growth, 26.8 years | +5.8% |
0266 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.08 on Jan 31, 2018
- All time low close
- HK$0.3451 on Jun 9, 2000
- 52 week high
- HK$2.09 on Sep 16, 2026
- 52 week low
- HK$1.69 on Jun 23, 2026
- Deepest drawdown
- -74.1% from Feb 23, 2018 to Jun 24, 2024, not yet recovered
- Best single session
- +30.3% on Oct 18, 2024
- Worst single session
- -23.9% on Oct 27, 2008
- Volatility, 1 year annualised
- 25.4%
- Sessions closing higher, 1 year
- 19%
- Growth of 1 since 2000
- 4.5×
- Best calendar year
- 2007, +87%
- Worst calendar year
- 2008, -42%
0266 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 18, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.95 | HK$2.09 | HK$1.69 | HK$1.92 | -1.8% | 5.8M | 208 |
| 2025 | HK$1.74 | HK$2.07 | HK$1.71 | HK$1.95 | +12.6% | 3.9M | 242 |
| 2024 | HK$1.92 | HK$2.40 | HK$1.58 | HK$1.74 | -8.9% | 1.5M | 240 |
| 2023 | HK$2.75 | HK$3.11 | HK$1.90 | HK$1.91 | -30.6% | 909.3K | 242 |
| 2022 | HK$3.41 | HK$3.64 | HK$2.55 | HK$2.75 | -19.5% | 1.7M | 240 |
| 2021 | HK$3.60 | HK$4.13 | HK$3.31 | HK$3.41 | -5.1% | 640.1K | 242 |
| 2020 | HK$5.08 | HK$5.13 | HK$3.53 | HK$3.60 | -29.3% | 7.8M | 244 |
| 2019 | HK$5.74 | HK$5.94 | HK$4.94 | HK$5.09 | -11.3% | 2.4M | 225 |
| 2018 | HK$5.89 | HK$6.08 | HK$5.53 | HK$5.74 | -1.2% | 1.2M | 228 |
| 2017 | HK$4.98 | HK$5.84 | HK$4.98 | HK$5.80 | +16.0% | 5.7M | 226 |
| 2016 | HK$4.91 | HK$5.16 | HK$4.29 | HK$5.00 | +2.0% | 3.6M | 238 |
| 2015 | HK$4.76 | HK$5.30 | HK$4.44 | HK$4.91 | +3.0% | 907.7K | 224 |
| 2014 | HK$4.38 | HK$4.95 | HK$4.12 | HK$4.76 | +9.8% | 1.2M | 223 |
| 2013 | HK$4.08 | HK$4.58 | HK$3.93 | HK$4.34 | +6.4% | 1.2M | 224 |
| 2012 | HK$2.92 | HK$4.14 | HK$2.92 | HK$4.08 | +39.5% | 805.4K | 237 |
| 2011 | HK$2.87 | HK$3.14 | HK$2.74 | HK$2.92 | +2.4% | 1.2M | 236 |
| 2010 | HK$3.14 | HK$3.21 | HK$2.51 | HK$2.85 | -9.1% | 3.7M | 249 |
| 2009 | HK$1.84 | HK$3.37 | HK$1.84 | HK$3.14 | +75.0% | 4.3M | 249 |
| 2008 | HK$3.07 | HK$3.81 | HK$1.48 | HK$1.80 | -41.6% | 3.7M | 247 |
| 2007 | HK$1.65 | HK$3.31 | HK$1.65 | HK$3.07 | +87.2% | 8.3M | 246 |
| 2006 | HK$1.10 | HK$1.64 | HK$1.08 | HK$1.64 | +59.5% | 8.2M | 247 |
| 2005 | HK$1.02 | HK$1.29 | HK$1.01 | HK$1.03 | -1.2% | 5.4M | 247 |
| 2004 | HK$1.09 | HK$1.19 | HK$0.8335 | HK$1.04 | -4.8% | 11.7M | 254 |
| 2003 | HK$0.6683 | HK$1.15 | HK$0.5837 | HK$1.09 | +63.7% | 17.5M | 256 |
| 2002 | HK$0.6087 | HK$0.7246 | HK$0.5938 | HK$0.6683 | +9.8% | 2.4M | 261 |
| 2001 | HK$0.4843 | HK$0.6228 | HK$0.4843 | HK$0.6087 | +25.7% | 2.9M | 261 |
| 2000 | HK$0.4236 | HK$0.4971 | HK$0.3451 | HK$0.4843 | n/a | 7.9M | 221 |
0266 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.92 | +6.1% |
| October 2026 | HK$1.81 | +0.3% |
| September 2026 | HK$1.80 | -1.9% |
| August 2026 | HK$1.84 | 0.0% |
| July 2026 | HK$1.84 | +2.1% |
| June 2026 | HK$1.80 | +0.5% |
| May 2026 | HK$1.79 | -3.1% |
| April 2026 | HK$1.85 | -3.0% |
| March 2026 | HK$1.91 | -3.9% |
| February 2026 | HK$1.98 | -3.7% |
| January 2026 | HK$2.06 | +5.4% |
| December 2025 | HK$1.95 | +4.1% |
About the 0266 data
Daily bars. 6,457 sessions from Jan 18, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0266/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0259 Yeebo (International Holdings) Limited
- 0261 GBA Holdings Limited
- 0262 Deson Development International Holdings Limited
- 0264 China International Development Corporation Limited
- 0267 CITIC Limited
- 0268 Kingdee International Software Group Company Limited
- 0269 China Resources and Transportation Group Limited
- 0270 Guangdong Investment Limited
Common questions
0266 share price history
