HKEX · 0261 · stock
GBA Holdings Limited (0261) stock price history
Every HKEX trading session of GBA Holdings Limited from Nov 7, 2002 to Sep 29, 2026: 5,923 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0261 adjusted close, 2002 to 2026
- HK$147.33
- All time high, 2007
- HK$0.3900
- 52 week high, HK$0.1570 low
- 5,923
- Daily sessions since 2002
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0261 key facts
- GBA Holdings Limited (0261) closed at HK$0.2300 on Sep 29, 2026 on HKEX.
- 0261's all time high close is HK$147.33, set on Jun 12, 2007; its all time low close is HK$0.1600 on Jul 9, 2026.
- 0261's 52 week range is HK$0.1570 to HK$0.3900.
- 0261 returned -6.1% over the year to Sep 29, 2026 and -98.8% over five years.
- Over ten years 0261 returned -99%, -38.4% a year compounded.
- 0261's deepest drawdown was -99.9% from Jun 12, 2007 to Jul 9, 2026.
- DataCedar holds 5,923 daily sessions of 0261 history from Nov 7, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0261 price chart, 2002 to 2026
0261 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | +27.8% |
| 6 months | -16.4% |
| Year to date | -4.2% |
| 1 year | -6.1% |
| 3 years | -64.1% |
| 5 years | -98.8% |
| 10 years | -99.2% |
| Since Nov 7, 2002 | -99.2% |
| Compound annual growth, 23.9 years | -18.1% |
0261 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$147.33 on Jun 12, 2007
- All time low close
- HK$0.1600 on Jul 9, 2026
- 52 week high
- HK$0.3900 on Jan 22, 2026
- 52 week low
- HK$0.1570 on Jul 6, 2026
- Deepest drawdown
- -99.9% from Jun 12, 2007 to Jul 9, 2026, not yet recovered
- Best single session
- +81.8% on Nov 20, 2014
- Worst single session
- -90.8% on Jul 20, 2022
- Volatility, 1 year annualised
- 78.7%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2009, +110%
- Worst calendar year
- 2022, -95%
0261 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Nov 7, 2002; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2400 | HK$0.3900 | HK$0.1570 | HK$0.2300 | -4.2% | 346.3M | 183 |
| 2025 | HK$0.5750 | HK$0.8500 | HK$0.2280 | HK$0.2400 | -55.6% | 277.9M | 246 |
| 2024 | HK$0.8400 | HK$2.60 | HK$0.4800 | HK$0.5400 | -37.2% | 188.9M | 246 |
| 2023 | HK$0.9626 | HK$1.55 | HK$0.5550 | HK$0.8600 | -10.7% | 68.2M | 243 |
| 2022 | HK$19.64 | HK$19.64 | HK$0.7858 | HK$0.9626 | -95.1% | 104.5M | 246 |
| 2021 | HK$19.64 | HK$19.64 | HK$19.64 | HK$19.64 | 0.0% | 2.4M | 247 |
| 2020 | HK$19.64 | HK$19.64 | HK$19.64 | HK$19.64 | 0.0% | 1.9M | 248 |
| 2019 | HK$19.64 | HK$19.64 | HK$19.64 | HK$19.64 | 0.0% | 4.6M | 246 |
| 2018 | HK$19.64 | HK$21.61 | HK$19.64 | HK$19.64 | 0.0% | 5.4M | 246 |
| 2017 | HK$21.61 | HK$25.54 | HK$19.64 | HK$19.64 | -9.1% | 16.6M | 247 |
| 2016 | HK$62.86 | HK$66.79 | HK$19.64 | HK$21.61 | -65.6% | 91M | 247 |
| 2015 | HK$33.40 | HK$163.05 | HK$23.57 | HK$62.86 | +88.2% | 255.6M | 247 |
| 2014 | HK$19.64 | HK$56.97 | HK$19.64 | HK$33.40 | +70.0% | 39.2M | 247 |
| 2013 | HK$19.64 | HK$31.43 | HK$19.64 | HK$19.64 | 0.0% | 7.3M | 245 |
| 2012 | HK$19.64 | HK$19.64 | HK$19.64 | HK$19.64 | 0.0% | 216.7K | 246 |
| 2011 | HK$23.57 | HK$29.47 | HK$13.75 | HK$19.64 | -9.1% | 5.4M | 246 |
| 2010 | HK$39.29 | HK$45.18 | HK$13.75 | HK$21.61 | -47.6% | 17.2M | 249 |
| 2009 | HK$19.64 | HK$55.00 | HK$5.89 | HK$41.25 | +110.0% | 24.2M | 249 |
| 2008 | HK$47.15 | HK$47.15 | HK$1.96 | HK$19.64 | -58.3% | 12M | 247 |
| 2007 | HK$41.25 | HK$168.94 | HK$39.29 | HK$47.15 | +20.0% | 143.1M | 246 |
| 2006 | HK$43.22 | HK$58.93 | HK$37.32 | HK$39.29 | -4.8% | 1.5M | 247 |
| 2005 | HK$49.11 | HK$62.86 | HK$37.32 | HK$41.25 | -12.5% | 9.7M | 247 |
| 2004 | HK$23.57 | HK$55.00 | HK$23.57 | HK$47.15 | +100.0% | 9.8M | 262 |
| 2003 | HK$29.47 | HK$68.76 | HK$21.61 | HK$23.57 | -20.0% | 4.3M | 261 |
| 2002 | HK$29.47 | HK$41.25 | HK$23.57 | HK$29.47 | n/a | 178.4K | 39 |
0261 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2300 | -13.2% |
| August 2026 | HK$0.2650 | +25.6% |
| July 2026 | HK$0.2110 | +17.9% |
| June 2026 | HK$0.1790 | -6.3% |
| May 2026 | HK$0.1910 | -23.6% |
| April 2026 | HK$0.2500 | -9.1% |
| March 2026 | HK$0.2750 | -1.8% |
| February 2026 | HK$0.2800 | -11.1% |
| January 2026 | HK$0.3150 | +31.3% |
| December 2025 | HK$0.2400 | -15.8% |
| November 2025 | HK$0.2850 | +5.6% |
| October 2025 | HK$0.2700 | +13.9% |
About the 0261 data
Daily bars. 5,923 sessions from Nov 7, 2002 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0261/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0256 Citychamp Watch & Jewellery Group Limited
- 0257 China Everbright Environment Group Limited
- 0258 Tomson Group Limited
- 0259 Yeebo (International Holdings) Limited
- 0262 Deson Development International Holdings Limited
- 0264 China International Development Corporation Limited
- 0266 Tian Teck Land Limited
- 0267 CITIC Limited
Common questions
0261 share price history
