HKEX · 0258 · stock
Tomson Group Limited (0258) stock price history
Every HKEX trading session of Tomson Group Limited from Dec 6, 2001 to Nov 13, 2026: 5,977 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0258 adjusted close, 2001 to 2026
- HK$3.38
- All time high, 2025
- HK$2.65
- 52 week high, HK$1.96 low
- 5,977
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
0258 key facts
- Tomson Group Limited (0258) closed at HK$2.09 on Nov 13, 2026 on HKEX.
- 0258's all time high close is HK$3.38, set on Aug 7, 2025; its all time low close is HK$0.1397 on Oct 10, 2002.
- 0258's 52 week range is HK$1.96 to HK$2.65.
- 0258 returned -15.1% over the year to Nov 13, 2026 and +42.9% over five years.
- Over ten years 0258 returned +56%, +4.5% a year compounded.
- 0258's deepest drawdown was -73.7% from Sep 25, 2007 to Oct 27, 2008.
- DataCedar holds 5,977 daily sessions of 0258 history from Dec 6, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0258 price chart, 2001 to 2026
0258 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +0.2% |
| 6 months | -5.3% |
| Year to date | -8.8% |
| 1 year | -15.1% |
| 3 years | +47.9% |
| 5 years | +42.9% |
| 10 years | +55.6% |
| Since Dec 6, 2001 | +802.2% |
| Compound annual growth, 24.9 years | +9.2% |
0258 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.38 on Aug 7, 2025
- All time low close
- HK$0.1397 on Oct 10, 2002
- 52 week high
- HK$2.65 on Jan 19, 2026
- 52 week low
- HK$1.96 on Jun 26, 2026
- Deepest drawdown
- -73.7% from Sep 25, 2007 to Oct 27, 2008, recovered Sep 7, 2009
- Best single session
- +51.5% on Aug 29, 2003
- Worst single session
- -16.7% on Oct 27, 2008
- Volatility, 1 year annualised
- 29.2%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2001
- 9.0×
- Best calendar year
- 2009, +142%
- Worst calendar year
- 2008, -51%
0258 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 6, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.29 | HK$2.65 | HK$1.96 | HK$2.09 | -8.4% | 168M | 207 |
| 2025 | HK$2.62 | HK$3.42 | HK$2.27 | HK$2.28 | -14.1% | 466.1M | 245 |
| 2024 | HK$1.37 | HK$2.65 | HK$1.22 | HK$2.65 | +91.5% | 139.1M | 239 |
| 2023 | HK$1.23 | HK$1.49 | HK$1.23 | HK$1.38 | +11.1% | 32.5M | 228 |
| 2022 | HK$1.63 | HK$1.72 | HK$1.05 | HK$1.25 | -23.6% | 46.4M | 234 |
| 2021 | HK$1.40 | HK$2.00 | HK$1.40 | HK$1.63 | +11.9% | 81.8M | 241 |
| 2020 | HK$1.39 | HK$1.81 | HK$1.11 | HK$1.46 | +5.3% | 79.3M | 245 |
| 2019 | HK$1.47 | HK$2.14 | HK$1.31 | HK$1.38 | -5.6% | 245.4M | 241 |
| 2018 | HK$1.95 | HK$2.50 | HK$1.41 | HK$1.47 | -25.0% | 139.4M | 236 |
| 2017 | HK$1.38 | HK$2.52 | HK$1.37 | HK$1.96 | +43.2% | 149.7M | 241 |
| 2016 | HK$0.8838 | HK$1.46 | HK$0.7974 | HK$1.37 | +54.6% | 49.2M | 219 |
| 2015 | HK$0.8915 | HK$1.10 | HK$0.7397 | HK$0.8838 | -0.9% | 84M | 235 |
| 2014 | HK$1.03 | HK$1.09 | HK$0.8503 | HK$0.8915 | -13.5% | 57.2M | 220 |
| 2013 | HK$0.8451 | HK$1.13 | HK$0.8357 | HK$1.03 | +12.4% | 30.9M | 223 |
| 2012 | HK$0.7514 | HK$0.9239 | HK$0.5928 | HK$0.9166 | +22.0% | 55.2M | 239 |
| 2011 | HK$1.35 | HK$1.41 | HK$0.6488 | HK$0.7514 | -44.4% | 82M | 244 |
| 2010 | HK$1.23 | HK$1.41 | HK$1.03 | HK$1.35 | +9.8% | 221.3M | 248 |
| 2009 | HK$0.5258 | HK$1.48 | HK$0.4557 | HK$1.23 | +142.1% | 310.6M | 248 |
| 2008 | HK$1.05 | HK$1.05 | HK$0.3330 | HK$0.5083 | -50.6% | 129.2M | 246 |
| 2007 | HK$0.7029 | HK$1.35 | HK$0.6480 | HK$1.03 | +44.9% | 482M | 245 |
| 2006 | HK$0.6867 | HK$1.06 | HK$0.6240 | HK$0.7097 | +2.1% | 679.6M | 243 |
| 2005 | HK$0.4952 | HK$0.8123 | HK$0.4793 | HK$0.6951 | +33.5% | 149.5M | 246 |
| 2004 | HK$0.4000 | HK$0.5873 | HK$0.3524 | HK$0.5206 | +30.2% | 196.9M | 255 |
| 2003 | HK$0.1879 | HK$0.4571 | HK$0.1701 | HK$0.4000 | +112.8% | 198.4M | 253 |
| 2002 | HK$0.2336 | HK$0.2616 | HK$0.1397 | HK$0.1879 | -19.6% | 102M | 239 |
| 2001 | HK$0.2387 | HK$0.2489 | HK$0.1955 | HK$0.2336 | n/a | 36.4M | 17 |
0258 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.09 | +0.7% |
| October 2026 | HK$2.07 | -4.2% |
| September 2026 | HK$2.16 | +0.5% |
| August 2026 | HK$2.15 | -5.7% |
| July 2026 | HK$2.28 | +11.8% |
| June 2026 | HK$2.04 | -3.3% |
| May 2026 | HK$2.11 | -5.4% |
| April 2026 | HK$2.23 | +1.3% |
| March 2026 | HK$2.20 | -12.7% |
| February 2026 | HK$2.52 | +0.4% |
| January 2026 | HK$2.51 | +10.3% |
| December 2025 | HK$2.28 | -9.7% |
About the 0258 data
Daily bars. 5,977 sessions from Dec 6, 2001 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0258/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0254 National United Resources Holdings Limited
- 0255 Lung Kee Group Holdings Limited
- 0256 Citychamp Watch & Jewellery Group Limited
- 0257 China Everbright Environment Group Limited
- 0259 Yeebo (International Holdings) Limited
- 0261 GBA Holdings Limited
- 0262 Deson Development International Holdings Limited
- 0264 China International Development Corporation Limited
Common questions
0258 share price history
