HKEX · 0254 · stock
National United Resources Holdings Limited (0254) stock price history
Every HKEX trading session of National United Resources Holdings Limited from Oct 5, 2007 to Sep 28, 2026: 4,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0254 adjusted close, 2007 to 2026
- HK$214.95
- All time high, 2007
- HK$1.20
- 52 week high, HK$0.0980 low
- 4,679
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0254 key facts
- National United Resources Holdings Limited (0254) closed at HK$0.2380 on Sep 28, 2026 on HKEX.
- 0254's all time high close is HK$214.95, set on Oct 31, 2007; its all time low close is HK$0.1020 on Jul 6, 2026.
- 0254's 52 week range is HK$0.0980 to HK$1.20.
- 0254 returned -16.5% over the year to Sep 28, 2026 and -96.9% over five years.
- Over ten years 0254 returned -97%, -29.3% a year compounded.
- 0254's deepest drawdown was -100.0% from Oct 31, 2007 to Jul 6, 2026.
- DataCedar holds 4,679 daily sessions of 0254 history from Oct 5, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0254 price chart, 2007 to 2026
0254 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +103.4% |
| 6 months | -66.0% |
| Year to date | -60.3% |
| 1 year | -16.5% |
| 3 years | -74.4% |
| 5 years | -96.9% |
| 10 years | -96.9% |
| Since Oct 5, 2007 | -99.8% |
| Compound annual growth, 19.0 years | -28.9% |
0254 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$214.95 on Oct 31, 2007
- All time low close
- HK$0.1020 on Jul 6, 2026
- 52 week high
- HK$1.20 on Jun 11, 2026
- 52 week low
- HK$0.0980 on Jul 6, 2026
- Deepest drawdown
- -100.0% from Oct 31, 2007 to Jul 6, 2026, not yet recovered
- Best single session
- +78.6% on Oct 2, 2024
- Worst single session
- -86.3% on Jun 25, 2026
- Volatility, 1 year annualised
- 222.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +122%
- Worst calendar year
- 2008, -89%
0254 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 5, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6000 | HK$1.20 | HK$0.0980 | HK$0.2380 | -60.3% | 1.6B | 182 |
| 2025 | HK$0.2700 | HK$0.7500 | HK$0.2400 | HK$0.6000 | +122.2% | 63.7M | 246 |
| 2024 | HK$0.9000 | HK$1.19 | HK$0.2500 | HK$0.2700 | -70.0% | 34.2M | 246 |
| 2023 | HK$0.9700 | HK$1.39 | HK$0.7600 | HK$0.9000 | -7.2% | 37.5M | 243 |
| 2022 | HK$7.65 | HK$7.65 | HK$0.8700 | HK$0.9700 | -87.3% | 199.1M | 246 |
| 2021 | HK$7.65 | HK$7.65 | HK$7.65 | HK$7.65 | 0.0% | 0 | 247 |
| 2020 | HK$7.65 | HK$7.65 | HK$7.65 | HK$7.65 | 0.0% | 0 | 248 |
| 2019 | HK$7.65 | HK$7.65 | HK$7.65 | HK$7.65 | 0.0% | 0 | 246 |
| 2018 | HK$7.65 | HK$7.65 | HK$7.65 | HK$7.65 | 0.0% | 0 | 246 |
| 2017 | HK$7.65 | HK$7.65 | HK$7.65 | HK$7.65 | 0.0% | 0 | 247 |
| 2016 | HK$12.82 | HK$13.36 | HK$6.46 | HK$7.65 | -40.6% | 69.4M | 247 |
| 2015 | HK$8.60 | HK$64.65 | HK$4.30 | HK$12.88 | +49.8% | 204.8M | 247 |
| 2014 | HK$10.66 | HK$17.41 | HK$7.74 | HK$8.60 | -18.7% | 26.7M | 247 |
| 2013 | HK$16.34 | HK$17.84 | HK$6.66 | HK$10.58 | -36.1% | 28.5M | 245 |
| 2012 | HK$24.72 | HK$25.79 | HK$12.90 | HK$16.55 | -33.6% | 19.2M | 246 |
| 2011 | HK$56.96 | HK$135.42 | HK$18.06 | HK$24.93 | -56.2% | 71.5M | 246 |
| 2010 | HK$41.27 | HK$69.86 | HK$31.60 | HK$56.96 | +41.0% | 15.7M | 249 |
| 2009 | HK$18.70 | HK$92.43 | HK$15.05 | HK$40.41 | +116.1% | 5.7M | 249 |
| 2008 | HK$174.11 | HK$182.71 | HK$12.68 | HK$18.70 | -89.1% | 4M | 247 |
| 2007 | HK$53.74 | HK$472.89 | HK$53.74 | HK$171.96 | n/a | 3.5M | 59 |
0254 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2380 | -2.5% |
| August 2026 | HK$0.2440 | +64.9% |
| July 2026 | HK$0.1480 | +38.3% |
| June 2026 | HK$0.1070 | -89.1% |
| May 2026 | HK$0.9800 | +48.5% |
| April 2026 | HK$0.6600 | 0.0% |
| March 2026 | HK$0.6600 | -5.7% |
| February 2026 | HK$0.7000 | +12.9% |
| January 2026 | HK$0.6200 | +3.3% |
| December 2025 | HK$0.6000 | +51.9% |
| November 2025 | HK$0.3950 | +25.4% |
| October 2025 | HK$0.3150 | +1.6% |
About the 0254 data
Daily bars. 4,679 sessions from Oct 5, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0254/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0244 The Sincere Company, Limited
- 0245 China Vered Financial Holding Corporation Limited
- 0248 HKC International Holdings Limited
- 0251 S E A Holdings Limited
- 0255 Lung Kee Group Holdings Limited
- 0256 Citychamp Watch & Jewellery Group Limited
- 0257 China Everbright Environment Group Limited
- 0258 Tomson Group Limited
Common questions
0254 share price history
