HKEX · 0244 · stock
The Sincere Company, Limited (0244) stock price history
Every HKEX trading session of The Sincere Company, Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0244 adjusted close, 2000 to 2026
- HK$1.04
- All time high, 2010
- HK$0.4300
- 52 week high, HK$0.2310 low
- 6,664
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0244 key facts
- The Sincere Company, Limited (0244) closed at HK$0.3050 on Sep 28, 2026 on HKEX.
- 0244's all time high close is HK$1.04, set on Dec 2, 2010; its all time low close is HK$0.1370 on Nov 1, 2018.
- 0244's 52 week range is HK$0.2310 to HK$0.4300.
- 0244 returned +3.4% over the year to Sep 28, 2026 and -30.7% over five years.
- Over ten years 0244 returned -24%, -2.6% a year compounded.
- 0244's deepest drawdown was -86.8% from Dec 2, 2010 to Nov 1, 2018.
- DataCedar holds 6,664 daily sessions of 0244 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0244 price chart, 2000 to 2026
0244 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +8.9% |
| 6 months | -3.2% |
| Year to date | -6.2% |
| 1 year | +3.4% |
| 3 years | +27.1% |
| 5 years | -30.7% |
| 10 years | -23.5% |
| Since Jan 4, 2000 | -30.1% |
| Compound annual growth, 26.7 years | -1.3% |
0244 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.04 on Dec 2, 2010
- All time low close
- HK$0.1370 on Nov 1, 2018
- 52 week high
- HK$0.4300 on Feb 2, 2026
- 52 week low
- HK$0.2310 on Jun 3, 2026
- Deepest drawdown
- -86.8% from Dec 2, 2010 to Nov 1, 2018, not yet recovered
- Best single session
- +145.0% on Nov 4, 2008
- Worst single session
- -38.8% on Nov 5, 2008
- Volatility, 1 year annualised
- 79.1%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2010, +253%
- Worst calendar year
- 2011, -60%
0244 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3200 | HK$0.4300 | HK$0.2310 | HK$0.3050 | -6.2% | 38.1M | 182 |
| 2025 | HK$0.2230 | HK$0.4050 | HK$0.2140 | HK$0.3250 | +47.7% | 70.9M | 246 |
| 2024 | HK$0.2190 | HK$0.2500 | HK$0.1800 | HK$0.2200 | -8.3% | 126.8M | 246 |
| 2023 | HK$0.2750 | HK$0.2950 | HK$0.2000 | HK$0.2400 | -14.3% | 40.5M | 243 |
| 2022 | HK$0.4850 | HK$0.4900 | HK$0.2390 | HK$0.2800 | -43.4% | 47M | 246 |
| 2021 | HK$0.3550 | HK$0.7900 | HK$0.2300 | HK$0.4950 | +37.5% | 624.3M | 247 |
| 2020 | HK$0.2080 | HK$0.4100 | HK$0.1850 | HK$0.3600 | +72.2% | 285M | 248 |
| 2019 | HK$0.1420 | HK$0.3550 | HK$0.1420 | HK$0.2090 | +39.3% | 283.2M | 246 |
| 2018 | HK$0.3300 | HK$0.4250 | HK$0.1300 | HK$0.1500 | -54.5% | 185.3M | 246 |
| 2017 | HK$0.3848 | HK$0.3941 | HK$0.2782 | HK$0.3300 | -13.2% | 142.5M | 247 |
| 2016 | HK$0.4080 | HK$0.5007 | HK$0.3106 | HK$0.3802 | -6.8% | 380.8M | 247 |
| 2015 | HK$0.5100 | HK$1.03 | HK$0.3987 | HK$0.4080 | -20.0% | 913M | 247 |
| 2014 | HK$0.5656 | HK$0.7511 | HK$0.4173 | HK$0.5100 | -8.3% | 228M | 247 |
| 2013 | HK$0.5874 | HK$0.9488 | HK$0.4914 | HK$0.5563 | -3.8% | 373.6M | 245 |
| 2012 | HK$0.3208 | HK$0.7862 | HK$0.2711 | HK$0.5783 | +62.0% | 175.3M | 246 |
| 2011 | HK$0.8856 | HK$0.9488 | HK$0.2892 | HK$0.3569 | -60.1% | 78.4M | 246 |
| 2010 | HK$0.2578 | HK$1.19 | HK$0.2222 | HK$0.8946 | +253.1% | 1.3B | 249 |
| 2009 | HK$0.1751 | HK$0.3378 | HK$0.1244 | HK$0.2533 | +35.7% | 142.3M | 249 |
| 2008 | HK$0.4267 | HK$0.4445 | HK$0.1333 | HK$0.1867 | -55.8% | 41.1M | 247 |
| 2007 | HK$0.2706 | HK$0.7159 | HK$0.2706 | HK$0.4222 | +53.5% | 136.1M | 246 |
| 2006 | HK$0.3492 | HK$0.3928 | HK$0.2663 | HK$0.2750 | -21.2% | 69M | 247 |
| 2005 | HK$0.3797 | HK$0.6897 | HK$0.3361 | HK$0.3492 | -3.6% | 181.7M | 247 |
| 2004 | HK$0.2794 | HK$0.4365 | HK$0.2532 | HK$0.3623 | +29.7% | 93.7M | 262 |
| 2003 | HK$0.2182 | HK$0.6547 | HK$0.1702 | HK$0.2794 | +28.0% | 77.1M | 261 |
| 2002 | HK$0.2794 | HK$0.3579 | HK$0.2008 | HK$0.2182 | -21.9% | 17.4M | 261 |
| 2001 | HK$0.2794 | HK$0.5238 | HK$0.1964 | HK$0.2794 | 0.0% | 15.8M | 261 |
| 2000 | HK$0.4540 | HK$0.7944 | HK$0.2532 | HK$0.2794 | n/a | 30.3M | 259 |
0244 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3050 | 0.0% |
| August 2026 | HK$0.3050 | +22.0% |
| July 2026 | HK$0.2500 | -15.3% |
| June 2026 | HK$0.2950 | +5.4% |
| May 2026 | HK$0.2800 | -8.2% |
| April 2026 | HK$0.3050 | -4.7% |
| March 2026 | HK$0.3200 | -11.1% |
| February 2026 | HK$0.3600 | -15.3% |
| January 2026 | HK$0.4250 | +30.8% |
| December 2025 | HK$0.3250 | +1.6% |
| November 2025 | HK$0.3200 | +1.6% |
| October 2025 | HK$0.3150 | -4.5% |
About the 0244 data
Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0244/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0240 Build King Holdings Limited
- 0241 Alibaba Health Information Technology Limited
- 0242 Shun Tak Holdings Limited
- 0243 QPL International Holdings Limited
- 0245 China Vered Financial Holding Corporation Limited
- 0248 HKC International Holdings Limited
- 0251 S E A Holdings Limited
- 0254 National United Resources Holdings Limited
Common questions
0244 share price history
