HKEX · 0248 · stock
HKC International Holdings Limited (0248) stock price history
Every HKEX trading session of HKC International Holdings Limited from Nov 12, 2001 to Nov 12, 2026: 5,956 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0248 adjusted close, 2001 to 2026
- HK$3.66
- All time high, 2015
- HK$0.3929
- 52 week high, HK$0.2010 low
- 5,956
- Daily sessions since 2001
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
0248 key facts
- HKC International Holdings Limited (0248) closed at HK$0.2150 on Nov 12, 2026 on HKEX.
- 0248's all time high close is HK$3.66, set on Jun 24, 2015; its all time low close is HK$0.1926 on Jan 11, 2024.
- 0248's 52 week range is HK$0.2010 to HK$0.3929.
- 0248 returned -28.4% over the year to Nov 12, 2026 and -66.4% over five years.
- Over ten years 0248 returned -87%, -18.7% a year compounded.
- 0248's deepest drawdown was -94.7% from Jun 24, 2015 to Jan 11, 2024.
- DataCedar holds 5,956 daily sessions of 0248 history from Nov 12, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0248 price chart, 2001 to 2026
0248 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -8.1% |
| 6 months | -24.6% |
| Year to date | -40.6% |
| 1 year | -28.4% |
| 3 years | -0.3% |
| 5 years | -66.4% |
| 10 years | -87.3% |
| Since Nov 12, 2001 | -65.7% |
| Compound annual growth, 25.0 years | -4.2% |
0248 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.66 on Jun 24, 2015
- All time low close
- HK$0.1926 on Jan 11, 2024
- 52 week high
- HK$0.3929 on Dec 23, 2025
- 52 week low
- HK$0.2010 on Oct 23, 2026
- Deepest drawdown
- -94.7% from Jun 24, 2015 to Jan 11, 2024, not yet recovered
- Best single session
- +71.2% on Apr 25, 2007
- Worst single session
- -25.4% on Nov 21, 2022
- Volatility, 1 year annualised
- 57.8%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2009, +93%
- Worst calendar year
- 2023, -52%
0248 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Nov 12, 2001; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3621 | HK$0.3850 | HK$0.2010 | HK$0.2150 | -40.6% | 35.7M | 199 |
| 2025 | HK$0.2311 | HK$0.3929 | HK$0.1772 | HK$0.3621 | +56.7% | 9.6M | 239 |
| 2024 | HK$0.2311 | HK$0.3236 | HK$0.1772 | HK$0.2311 | +7.1% | 8.6M | 245 |
| 2023 | HK$0.4853 | HK$0.7473 | HK$0.1695 | HK$0.2157 | -51.7% | 15.8M | 233 |
| 2022 | HK$0.6163 | HK$0.6625 | HK$0.3467 | HK$0.4468 | -27.5% | 3.4M | 229 |
| 2021 | HK$0.7164 | HK$1.06 | HK$0.5778 | HK$0.6163 | -14.0% | 8M | 237 |
| 2020 | HK$0.6163 | HK$0.7473 | HK$0.3852 | HK$0.7164 | +17.7% | 3.2M | 246 |
| 2019 | HK$0.7927 | HK$0.9513 | HK$0.4930 | HK$0.6086 | -23.2% | 4.5M | 239 |
| 2018 | HK$1.41 | HK$1.86 | HK$0.7021 | HK$0.7927 | -40.8% | 6.5M | 226 |
| 2017 | HK$1.49 | HK$2.35 | HK$1.14 | HK$1.34 | -10.0% | 22.6M | 235 |
| 2016 | HK$1.60 | HK$1.86 | HK$1.19 | HK$1.49 | -12.0% | 15.5M | 241 |
| 2015 | HK$1.62 | HK$3.73 | HK$1.12 | HK$1.69 | +5.7% | 148M | 241 |
| 2014 | HK$1.29 | HK$2.44 | HK$0.9315 | HK$1.60 | +29.5% | 73.3M | 225 |
| 2013 | HK$0.8160 | HK$1.51 | HK$0.7236 | HK$1.24 | +51.5% | 47.9M | 235 |
| 2012 | HK$0.4978 | HK$0.8930 | HK$0.4237 | HK$0.8160 | +72.1% | 8.9M | 230 |
| 2011 | HK$0.7860 | HK$0.8421 | HK$0.3585 | HK$0.4741 | -36.3% | 20.1M | 229 |
| 2010 | HK$0.7980 | HK$1.19 | HK$0.6086 | HK$0.7439 | +5.8% | 127M | 246 |
| 2009 | HK$0.3641 | HK$0.8521 | HK$0.2965 | HK$0.7033 | +93.1% | 22.8M | 244 |
| 2008 | HK$0.6190 | HK$0.8171 | HK$0.2705 | HK$0.3641 | -46.5% | 13M | 247 |
| 2007 | HK$0.4812 | HK$1.80 | HK$0.4524 | HK$0.6809 | +41.5% | 109M | 242 |
| 2006 | HK$0.5986 | HK$0.7023 | HK$0.4283 | HK$0.4812 | -19.6% | 17.4M | 247 |
| 2005 | HK$0.5233 | HK$0.6792 | HK$0.4400 | HK$0.5986 | +14.4% | 8.6M | 240 |
| 2004 | HK$0.4086 | HK$0.6203 | HK$0.2382 | HK$0.5233 | +28.1% | 11.7M | 236 |
| 2003 | HK$0.3276 | HK$0.5497 | HK$0.2207 | HK$0.4086 | +24.8% | 45.1M | 236 |
| 2002 | HK$0.5407 | HK$0.5642 | HK$0.2931 | HK$0.3276 | -39.4% | 34.5M | 253 |
| 2001 | HK$0.8150 | HK$0.8306 | HK$0.4937 | HK$0.5407 | n/a | 113.7M | 36 |
0248 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2150 | -9.3% |
| October 2026 | HK$0.2370 | +4.9% |
| September 2026 | HK$0.2260 | +6.6% |
| August 2026 | HK$0.2120 | -11.7% |
| July 2026 | HK$0.2400 | -1.6% |
| June 2026 | HK$0.2440 | -18.7% |
| May 2026 | HK$0.3000 | +24.0% |
| April 2026 | HK$0.2420 | -15.1% |
| March 2026 | HK$0.2850 | -10.9% |
| February 2026 | HK$0.3200 | +12.3% |
| January 2026 | HK$0.2850 | -21.3% |
| December 2025 | HK$0.3621 | +11.9% |
About the 0248 data
Daily bars. 5,956 sessions from Nov 12, 2001 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0248/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0242 Shun Tak Holdings Limited
- 0243 QPL International Holdings Limited
- 0244 The Sincere Company, Limited
- 0245 China Vered Financial Holding Corporation Limited
- 0251 S E A Holdings Limited
- 0254 National United Resources Holdings Limited
- 0255 Lung Kee Group Holdings Limited
- 0256 Citychamp Watch & Jewellery Group Limited
Common questions
0248 share price history
