HKEX · 0251 · stock
S E A Holdings Limited (0251) stock price history
Every HKEX trading session of S E A Holdings Limited from Jan 4, 2000 to Nov 13, 2026: 6,439 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0251 adjusted close, 2000 to 2026
- HK$16.54
- All time high, 2016
- HK$1.53
- 52 week high, HK$1.04 low
- 6,439
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0251 key facts
- S E A Holdings Limited (0251) closed at HK$1.06 on Nov 13, 2026 on HKEX.
- 0251's all time high close is HK$16.54, set on Apr 28, 2016; its all time low close is HK$0.3573 on Aug 12, 2002.
- 0251's 52 week range is HK$1.04 to HK$1.53.
- 0251 returned -13.7% over the year to Nov 13, 2026 and -79.8% over five years.
- Over ten years 0251 returned -92%, -22.7% a year compounded.
- 0251's deepest drawdown was -93.7% from Apr 28, 2016 to Oct 30, 2026.
- DataCedar holds 6,439 daily sessions of 0251 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0251 price chart, 2000 to 2026
0251 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -13.0% |
| 6 months | -16.3% |
| Year to date | -13.7% |
| 1 year | -13.7% |
| 3 years | -33.9% |
| 5 years | -79.8% |
| 10 years | -92.4% |
| Since Jan 4, 2000 | +19.3% |
| Compound annual growth, 26.9 years | +0.7% |
0251 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.54 on Apr 28, 2016
- All time low close
- HK$0.3573 on Aug 12, 2002
- 52 week high
- HK$1.53 on Mar 9, 2026
- 52 week low
- HK$1.04 on Oct 6, 2026
- Deepest drawdown
- -93.7% from Apr 28, 2016 to Oct 30, 2026, not yet recovered
- Best single session
- +25.2% on Nov 23, 2015
- Worst single session
- -24.2% on Oct 27, 2008
- Volatility, 1 year annualised
- 17.0%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2015, +136%
- Worst calendar year
- 2008, -63%
0251 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.24 | HK$1.53 | HK$1.04 | HK$1.06 | -13.7% | 2M | 210 |
| 2025 | HK$1.34 | HK$1.51 | HK$1.04 | HK$1.23 | -6.9% | 3.7M | 244 |
| 2024 | HK$1.56 | HK$1.78 | HK$1.23 | HK$1.32 | -13.9% | 2.2M | 241 |
| 2023 | HK$2.95 | HK$3.31 | HK$1.36 | HK$1.53 | -49.5% | 2.7M | 236 |
| 2022 | HK$5.07 | HK$5.79 | HK$1.26 | HK$3.03 | -40.1% | 13.9M | 246 |
| 2021 | HK$6.35 | HK$8.52 | HK$4.57 | HK$5.07 | -20.0% | 103.7M | 245 |
| 2020 | HK$5.88 | HK$8.55 | HK$4.16 | HK$6.34 | +7.9% | 51.9M | 244 |
| 2019 | HK$7.32 | HK$9.34 | HK$5.39 | HK$5.87 | -20.7% | 20.2M | 243 |
| 2018 | HK$10.16 | HK$14.25 | HK$6.74 | HK$7.41 | -26.5% | 55.4M | 239 |
| 2017 | HK$13.01 | HK$14.55 | HK$6.20 | HK$10.08 | -22.5% | 47.9M | 243 |
| 2016 | HK$7.60 | HK$16.86 | HK$7.30 | HK$13.01 | +71.1% | 62.6M | 243 |
| 2015 | HK$3.23 | HK$8.52 | HK$3.13 | HK$7.60 | +135.7% | 117.6M | 224 |
| 2014 | HK$2.63 | HK$3.25 | HK$2.50 | HK$3.23 | +22.0% | 15.8M | 228 |
| 2013 | HK$3.59 | HK$3.63 | HK$2.56 | HK$2.64 | -26.3% | 9.8M | 222 |
| 2012 | HK$1.94 | HK$3.74 | HK$1.91 | HK$3.59 | +85.9% | 41.9M | 221 |
| 2011 | HK$2.74 | HK$2.98 | HK$1.91 | HK$1.93 | -30.4% | 11.2M | 212 |
| 2010 | HK$1.90 | HK$3.13 | HK$1.84 | HK$2.77 | +45.1% | 31.1M | 235 |
| 2009 | HK$1.23 | HK$2.06 | HK$1.15 | HK$1.91 | +58.4% | 53.9M | 226 |
| 2008 | HK$3.29 | HK$3.29 | HK$1.04 | HK$1.21 | -63.1% | 13.7M | 218 |
| 2007 | HK$2.17 | HK$3.81 | HK$2.08 | HK$3.26 | +49.9% | 48.2M | 225 |
| 2006 | HK$1.38 | HK$2.32 | HK$1.38 | HK$2.18 | +47.1% | 42.9M | 244 |
| 2005 | HK$1.28 | HK$1.62 | HK$1.21 | HK$1.48 | +15.9% | 23.1M | 247 |
| 2004 | HK$0.7569 | HK$1.38 | HK$0.7524 | HK$1.28 | +68.7% | 33.6M | 262 |
| 2003 | HK$0.4367 | HK$0.7932 | HK$0.3706 | HK$0.7569 | +73.3% | 37.5M | 261 |
| 2002 | HK$0.6952 | HK$0.7279 | HK$0.3573 | HK$0.4367 | -37.2% | 30.9M | 261 |
| 2001 | HK$0.6312 | HK$0.7116 | HK$0.6312 | HK$0.6952 | +10.1% | 258K | 261 |
| 2000 | HK$0.8883 | HK$0.9469 | HK$0.6312 | HK$0.6312 | n/a | 3.3M | 258 |
0251 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.06 | +1.9% |
| October 2026 | HK$1.04 | -4.1% |
| September 2026 | HK$1.09 | -10.9% |
| August 2026 | HK$1.22 | -0.8% |
| July 2026 | HK$1.23 | -1.6% |
| June 2026 | HK$1.25 | +0.8% |
| May 2026 | HK$1.24 | -2.3% |
| April 2026 | HK$1.27 | -5.7% |
| March 2026 | HK$1.34 | +0.7% |
| February 2026 | HK$1.33 | +3.0% |
| January 2026 | HK$1.30 | +5.5% |
| December 2025 | HK$1.23 | -1.5% |
About the 0251 data
Daily bars. 6,439 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0251/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0243 QPL International Holdings Limited
- 0244 The Sincere Company, Limited
- 0245 China Vered Financial Holding Corporation Limited
- 0248 HKC International Holdings Limited
- 0254 National United Resources Holdings Limited
- 0255 Lung Kee Group Holdings Limited
- 0256 Citychamp Watch & Jewellery Group Limited
- 0257 China Everbright Environment Group Limited
Common questions
0251 share price history
