HKEX · 0243 · stock
QPL International Holdings Limited (0243) stock price history
Every HKEX trading session of QPL International Holdings Limited from Jan 4, 2000 to Sep 29, 2026: 6,665 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0243 adjusted close, 2000 to 2026
- HK$871.20
- All time high, 2000
- HK$0.9500
- 52 week high, HK$0.3000 low
- 6,665
- Daily sessions since 2000
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0243 key facts
- QPL International Holdings Limited (0243) closed at HK$0.4200 on Sep 29, 2026 on HKEX.
- 0243's all time high close is HK$871.20, set on Mar 9, 2000; its all time low close is HK$0.1160 on Aug 23, 2024.
- 0243's 52 week range is HK$0.3000 to HK$0.9500.
- 0243 returned +13.5% over the year to Sep 29, 2026 and -2.3% over five years.
- Over ten years 0243 returned -95%, -25.9% a year compounded.
- 0243's deepest drawdown was -100.0% from Mar 9, 2000 to Aug 23, 2024.
- DataCedar holds 6,665 daily sessions of 0243 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0243 price chart, 2000 to 2026
0243 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.8% |
| 3 months | -6.7% |
| 6 months | +10.5% |
| Year to date | +15.1% |
| 1 year | +13.5% |
| 3 years | +92.7% |
| 5 years | -2.3% |
| 10 years | -95.0% |
| Since Jan 4, 2000 | -99.9% |
| Compound annual growth, 26.7 years | -22.5% |
0243 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$871.20 on Mar 9, 2000
- All time low close
- HK$0.1160 on Aug 23, 2024
- 52 week high
- HK$0.9500 on May 5, 2026
- 52 week low
- HK$0.3000 on Dec 9, 2025
- Deepest drawdown
- -100.0% from Mar 9, 2000 to Aug 23, 2024, not yet recovered
- Best single session
- +89.0% on Oct 7, 2024
- Worst single session
- -56.8% on Jun 27, 2017
- Volatility, 1 year annualised
- 91.7%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2009, +297%
- Worst calendar year
- 2017, -78%
0243 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3600 | HK$0.9500 | HK$0.3400 | HK$0.4200 | +12.0% | 157.5M | 183 |
| 2025 | HK$0.1790 | HK$0.6300 | HK$0.1450 | HK$0.3750 | +109.5% | 139.8M | 246 |
| 2024 | HK$0.1800 | HK$0.5000 | HK$0.1100 | HK$0.1790 | -0.6% | 26M | 246 |
| 2023 | HK$0.3100 | HK$0.3100 | HK$0.1510 | HK$0.1800 | -41.9% | 7.1M | 243 |
| 2022 | HK$0.3350 | HK$0.5100 | HK$0.1900 | HK$0.3100 | -7.5% | 18.6M | 246 |
| 2021 | HK$0.2030 | HK$0.6000 | HK$0.1960 | HK$0.3350 | +61.1% | 78.5M | 247 |
| 2020 | HK$0.4440 | HK$0.4560 | HK$0.1500 | HK$0.2080 | -53.2% | 63.5M | 248 |
| 2019 | HK$0.6120 | HK$1.10 | HK$0.4080 | HK$0.4440 | -30.2% | 137.3M | 246 |
| 2018 | HK$1.21 | HK$1.73 | HK$0.5040 | HK$0.6360 | -49.0% | 159.5M | 246 |
| 2017 | HK$5.58 | HK$8.40 | HK$0.9000 | HK$1.25 | -77.6% | 614.9M | 247 |
| 2016 | HK$11.76 | HK$11.95 | HK$3.88 | HK$5.58 | -53.3% | 147.7M | 247 |
| 2015 | HK$15.84 | HK$37.44 | HK$9.74 | HK$11.95 | -24.5% | 46.4M | 247 |
| 2014 | HK$22.08 | HK$28.80 | HK$14.40 | HK$15.84 | -28.3% | 36.6M | 247 |
| 2013 | HK$11.23 | HK$25.44 | HK$9.74 | HK$22.08 | +96.6% | 26M | 245 |
| 2012 | HK$8.88 | HK$13.92 | HK$7.44 | HK$11.23 | +26.5% | 3.1M | 246 |
| 2011 | HK$18.24 | HK$20.16 | HK$7.06 | HK$8.88 | -51.3% | 3.5M | 246 |
| 2010 | HK$22.56 | HK$28.80 | HK$14.88 | HK$18.24 | -17.4% | 19.2M | 249 |
| 2009 | HK$5.76 | HK$31.68 | HK$4.37 | HK$22.08 | +296.6% | 17.6M | 249 |
| 2008 | HK$20.16 | HK$20.88 | HK$4.32 | HK$5.57 | -73.6% | 2.3M | 247 |
| 2007 | HK$30.72 | HK$43.20 | HK$14.40 | HK$21.12 | -31.2% | 17.6M | 246 |
| 2006 | HK$29.28 | HK$51.84 | HK$25.44 | HK$30.72 | +4.9% | 11.8M | 247 |
| 2005 | HK$73.44 | HK$73.44 | HK$27.36 | HK$29.28 | -60.1% | 6.5M | 247 |
| 2004 | HK$138.00 | HK$148.80 | HK$68.16 | HK$73.44 | -46.8% | 16.2M | 262 |
| 2003 | HK$81.60 | HK$168.00 | HK$60.96 | HK$138.00 | +69.1% | 49.7M | 261 |
| 2002 | HK$134.40 | HK$190.80 | HK$60.48 | HK$81.60 | -39.3% | 40.2M | 261 |
| 2001 | HK$216.00 | HK$264.00 | HK$63.36 | HK$134.40 | -37.8% | 28.2M | 261 |
| 2000 | HK$362.40 | HK$897.60 | HK$166.80 | HK$216.00 | n/a | 42.8M | 259 |
0243 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4200 | -16.0% |
| August 2026 | HK$0.5000 | +11.1% |
| July 2026 | HK$0.4500 | +3.4% |
| June 2026 | HK$0.4350 | -37.0% |
| May 2026 | HK$0.6900 | +70.4% |
| April 2026 | HK$0.4050 | +6.6% |
| March 2026 | HK$0.3800 | -9.5% |
| February 2026 | HK$0.4200 | +7.7% |
| January 2026 | HK$0.3900 | +4.0% |
| December 2025 | HK$0.3750 | +10.3% |
| November 2025 | HK$0.3400 | -12.8% |
| October 2025 | HK$0.3900 | +5.4% |
About the 0243 data
Daily bars. 6,665 sessions from Jan 4, 2000 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0243/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0239 Pak Fah Yeow International Limited
- 0240 Build King Holdings Limited
- 0241 Alibaba Health Information Technology Limited
- 0242 Shun Tak Holdings Limited
- 0244 The Sincere Company, Limited
- 0245 China Vered Financial Holding Corporation Limited
- 0248 HKC International Holdings Limited
- 0251 S E A Holdings Limited
Common questions
0243 share price history
