HKEX · 0245 · stock
China Vered Financial Holding Corporation Limited (0245) stock price history
Every HKEX trading session of China Vered Financial Holding Corporation Limited from Jun 21, 2004 to Nov 13, 2026: 5,487 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0245 adjusted close, 2004 to 2026
- HK$127.35
- All time high, 2007
- HK$1.20
- 52 week high, HK$0.7800 low
- 5,487
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
0245 key facts
- China Vered Financial Holding Corporation Limited (0245) closed at HK$0.8050 on Nov 13, 2026 on HKEX.
- 0245's all time high close is HK$127.35, set on Apr 12, 2007; its all time low close is HK$0.2400 on Nov 1, 2023.
- 0245's 52 week range is HK$0.7800 to HK$1.20.
- 0245 returned -26.1% over the year to Nov 13, 2026 and -49.1% over five years.
- Over ten years 0245 returned -94%, -25.2% a year compounded.
- 0245's deepest drawdown was -99.8% from Apr 12, 2007 to Nov 1, 2023.
- DataCedar holds 5,487 daily sessions of 0245 history from Jun 21, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0245 price chart, 2004 to 2026
0245 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.1% |
| 3 months | -19.5% |
| 6 months | -21.8% |
| Year to date | -27.5% |
| 1 year | -26.1% |
| 3 years | +209.6% |
| 5 years | -49.1% |
| 10 years | -94.5% |
| Since Jun 21, 2004 | -94.6% |
| Compound annual growth, 22.4 years | -12.2% |
0245 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$127.35 on Apr 12, 2007
- All time low close
- HK$0.2400 on Nov 1, 2023
- 52 week high
- HK$1.20 on Jun 17, 2026
- 52 week low
- HK$0.7800 on Nov 13, 2026
- Deepest drawdown
- -99.8% from Apr 12, 2007 to Nov 1, 2023, not yet recovered
- Best single session
- +70.6% on Sep 8, 2015
- Worst single session
- -56.4% on Aug 28, 2015
- Volatility, 1 year annualised
- 35.3%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2009, +451%
- Worst calendar year
- 2008, -86%
0245 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 21, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.08 | HK$1.20 | HK$0.7800 | HK$0.8050 | -26.1% | 75.1M | 210 |
| 2025 | HK$0.8600 | HK$1.38 | HK$0.7400 | HK$1.09 | +23.9% | 422M | 245 |
| 2024 | HK$0.9000 | HK$1.58 | HK$0.6200 | HK$0.8800 | +4.8% | 1.8B | 245 |
| 2023 | HK$1.14 | HK$1.58 | HK$0.2200 | HK$0.8400 | -26.3% | 236.9M | 243 |
| 2022 | HK$1.40 | HK$1.48 | HK$0.9800 | HK$1.14 | -14.9% | 2.2M | 244 |
| 2021 | HK$1.44 | HK$2.56 | HK$1.28 | HK$1.34 | -4.3% | 46.6M | 242 |
| 2020 | HK$2.00 | HK$2.44 | HK$1.40 | HK$1.40 | -30.0% | 195.5M | 247 |
| 2019 | HK$4.06 | HK$4.44 | HK$1.72 | HK$2.00 | -51.7% | 166.2M | 242 |
| 2018 | HK$6.70 | HK$9.30 | HK$3.48 | HK$4.14 | -39.1% | 304.5M | 246 |
| 2017 | HK$15.60 | HK$15.80 | HK$6.20 | HK$6.80 | -57.5% | 98.3M | 247 |
| 2016 | HK$19.00 | HK$21.80 | HK$10.80 | HK$16.00 | -15.8% | 244.3M | 247 |
| 2015 | HK$5.60 | HK$38.20 | HK$4.98 | HK$19.00 | +245.5% | 390.6M | 247 |
| 2014 | HK$1.96 | HK$8.20 | HK$1.80 | HK$5.50 | +177.8% | 229.2M | 245 |
| 2013 | HK$1.60 | HK$2.60 | HK$1.42 | HK$1.98 | +26.9% | 160.8M | 241 |
| 2012 | HK$2.76 | HK$3.46 | HK$0.9400 | HK$1.56 | -43.6% | 49.6M | 241 |
| 2011 | HK$13.23 | HK$13.92 | HK$2.17 | HK$2.76 | -78.8% | 64.7M | 246 |
| 2010 | HK$20.14 | HK$24.58 | HK$10.86 | HK$13.03 | -38.6% | 62.3M | 236 |
| 2009 | HK$3.95 | HK$26.65 | HK$3.95 | HK$21.22 | +451.3% | 228.9M | 246 |
| 2008 | HK$26.65 | HK$29.12 | HK$1.88 | HK$3.85 | -85.6% | 57.1M | 247 |
| 2007 | HK$16.58 | HK$139.19 | HK$15.10 | HK$26.65 | +68.8% | 196.7M | 246 |
| 2006 | HK$11.55 | HK$24.19 | HK$8.88 | HK$15.79 | +33.3% | 36.8M | 247 |
| 2005 | HK$12.83 | HK$16.58 | HK$8.88 | HK$11.85 | -7.7% | 4.5M | 247 |
| 2004 | HK$14.81 | HK$17.57 | HK$9.08 | HK$12.83 | n/a | 1.1M | 140 |
0245 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.8050 | -14.4% |
| October 2026 | HK$0.9400 | -2.1% |
| September 2026 | HK$0.9600 | -6.8% |
| August 2026 | HK$1.03 | +3.0% |
| July 2026 | HK$1.00 | -4.8% |
| June 2026 | HK$1.05 | +8.2% |
| May 2026 | HK$0.9700 | -3.0% |
| April 2026 | HK$1.00 | -7.4% |
| March 2026 | HK$1.08 | +2.9% |
| February 2026 | HK$1.05 | -3.7% |
| January 2026 | HK$1.09 | 0.0% |
| December 2025 | HK$1.09 | -4.4% |
About the 0245 data
Daily bars. 5,487 sessions from Jun 21, 2004 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0245/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0241 Alibaba Health Information Technology Limited
- 0242 Shun Tak Holdings Limited
- 0243 QPL International Holdings Limited
- 0244 The Sincere Company, Limited
- 0248 HKC International Holdings Limited
- 0251 S E A Holdings Limited
- 0254 National United Resources Holdings Limited
- 0255 Lung Kee Group Holdings Limited
Common questions
0245 share price history
