HKEX · 0241 · stock
Alibaba Health Information Technology Limited (0241) stock price history
Every HKEX trading session of Alibaba Health Information Technology Limited from Mar 22, 2004 to Sep 28, 2026: 5,565 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0241 adjusted close, 2004 to 2026
- HK$28.04
- All time high, 2021
- HK$7.42
- 52 week high, HK$2.74 low
- 5,565
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
0241 key facts
- Alibaba Health Information Technology Limited (0241) closed at HK$2.84 on Sep 28, 2026 on HKEX.
- 0241's all time high close is HK$28.04, set on Feb 17, 2021; its all time low close is HK$0.0891 on Oct 27, 2008.
- 0241's 52 week range is HK$2.74 to HK$7.42.
- 0241 returned -51.2% over the year to Sep 28, 2026 and -71.9% over five years.
- Over ten years 0241 returned -33%, -3.9% a year compounded.
- 0241's deepest drawdown was -97.4% from Apr 4, 2005 to Oct 27, 2008.
- DataCedar holds 5,565 daily sessions of 0241 history from Mar 22, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0241 price chart, 2004 to 2026
0241 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | -1.4% |
| 6 months | -36.7% |
| Year to date | -40.7% |
| 1 year | -51.2% |
| 3 years | -31.3% |
| 5 years | -71.9% |
| 10 years | -32.9% |
| Since Mar 22, 2004 | +229.1% |
| Compound annual growth, 22.5 years | +5.4% |
0241 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$28.04 on Feb 17, 2021
- All time low close
- HK$0.0891 on Oct 27, 2008
- 52 week high
- HK$7.42 on Jan 14, 2026
- 52 week low
- HK$2.74 on Sep 25, 2026
- Deepest drawdown
- -97.4% from Apr 4, 2005 to Oct 27, 2008, recovered Jan 24, 2014
- Best single session
- +372.3% on Jan 24, 2014
- Worst single session
- -24.1% on Feb 6, 2014
- Volatility, 1 year annualised
- 42.4%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2004
- 3.3×
- Best calendar year
- 2014, +809%
- Worst calendar year
- 2008, -78%
0241 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 22, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.74 | HK$7.42 | HK$2.74 | HK$2.84 | -40.2% | 20.2B | 182 |
| 2025 | HK$3.11 | HK$7.03 | HK$2.90 | HK$4.75 | +52.0% | 32.3B | 246 |
| 2024 | HK$4.03 | HK$5.91 | HK$2.43 | HK$3.12 | -21.5% | 13.3B | 246 |
| 2023 | HK$6.12 | HK$7.47 | HK$3.65 | HK$3.98 | -36.2% | 10.4B | 243 |
| 2022 | HK$6.18 | HK$9.51 | HK$2.81 | HK$6.24 | +0.9% | 18.2B | 246 |
| 2021 | HK$21.57 | HK$28.28 | HK$5.77 | HK$6.18 | -71.0% | 9.4B | 247 |
| 2020 | HK$8.49 | HK$25.98 | HK$8.18 | HK$21.29 | +152.2% | 9.7B | 248 |
| 2019 | HK$5.97 | HK$9.74 | HK$5.48 | HK$8.44 | +41.7% | 3B | 246 |
| 2018 | HK$3.70 | HK$8.13 | HK$3.26 | HK$5.96 | +60.8% | 4.9B | 246 |
| 2017 | HK$3.67 | HK$4.59 | HK$2.55 | HK$3.70 | +1.3% | 3.5B | 247 |
| 2016 | HK$4.97 | HK$5.62 | HK$3.10 | HK$3.66 | -27.2% | 1B | 247 |
| 2015 | HK$4.83 | HK$13.43 | HK$3.85 | HK$5.03 | +5.3% | 3.4B | 247 |
| 2014 | HK$0.5440 | HK$7.79 | HK$0.5253 | HK$4.77 | +808.9% | 6.6B | 247 |
| 2013 | HK$0.4221 | HK$0.6003 | HK$0.3658 | HK$0.5253 | +24.4% | 630.8M | 245 |
| 2012 | HK$0.4033 | HK$0.6472 | HK$0.3330 | HK$0.4221 | +4.7% | 617.8M | 246 |
| 2011 | HK$0.8817 | HK$1.17 | HK$0.3939 | HK$0.4033 | -54.7% | 991.7M | 246 |
| 2010 | HK$0.7691 | HK$1.79 | HK$0.6753 | HK$0.8911 | +14.5% | 5.6B | 249 |
| 2009 | HK$0.1360 | HK$0.9942 | HK$0.0938 | HK$0.7785 | +453.3% | 3.8B | 249 |
| 2008 | HK$0.6566 | HK$0.7597 | HK$0.0657 | HK$0.1407 | -77.9% | 468.1M | 247 |
| 2007 | HK$0.8629 | HK$1.74 | HK$0.5159 | HK$0.6378 | -24.4% | 2.7B | 246 |
| 2006 | HK$1.19 | HK$1.29 | HK$0.7222 | HK$0.8442 | -28.6% | 1B | 247 |
| 2005 | HK$2.13 | HK$3.45 | HK$0.7128 | HK$1.18 | -44.6% | 2.6B | 247 |
| 2004 | HK$0.8817 | HK$2.74 | HK$0.5065 | HK$2.13 | n/a | 3.7B | 205 |
0241 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.84 | -8.1% |
| August 2026 | HK$3.09 | -8.2% |
| July 2026 | HK$3.37 | +16.6% |
| June 2026 | HK$2.89 | -15.2% |
| May 2026 | HK$3.40 | -16.9% |
| April 2026 | HK$4.10 | -6.2% |
| March 2026 | HK$4.37 | -16.5% |
| February 2026 | HK$5.23 | -14.4% |
| January 2026 | HK$6.12 | +28.9% |
| December 2025 | HK$4.75 | -9.2% |
| November 2025 | HK$5.22 | -4.0% |
| October 2025 | HK$5.44 | -12.9% |
About the 0241 data
Daily bars. 5,565 sessions from Mar 22, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0241/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0236 San Miguel Brewery Hong Kong Limited
- 0237 Safety Godown Company, Limited
- 0239 Pak Fah Yeow International Limited
- 0240 Build King Holdings Limited
- 0242 Shun Tak Holdings Limited
- 0243 QPL International Holdings Limited
- 0244 The Sincere Company, Limited
- 0245 China Vered Financial Holding Corporation Limited
Common questions
0241 share price history
