HKEX · 0236 · stock
San Miguel Brewery Hong Kong Limited (0236) stock price history
Every HKEX trading session of San Miguel Brewery Hong Kong Limited from Jan 4, 2000 to Nov 12, 2026: 6,335 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0236 adjusted close, 2000 to 2026
- HK$2.27
- All time high, 2015
- HK$1.31
- 52 week high, HK$0.9600 low
- 6,335
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0236 key facts
- San Miguel Brewery Hong Kong Limited (0236) closed at HK$1.00 on Nov 12, 2026 on HKEX.
- 0236's all time high close is HK$2.27, set on May 4, 2015; its all time low close is HK$0.5412 on May 29, 2020.
- 0236's 52 week range is HK$0.9600 to HK$1.31.
- 0236 returned -17.6% over the year to Nov 12, 2026 and +13.9% over five years.
- Over ten years 0236 returned -2%, -0.2% a year compounded.
- 0236's deepest drawdown was -76.2% from May 4, 2015 to May 29, 2020.
- DataCedar holds 6,335 daily sessions of 0236 history from Jan 4, 2000 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
0236 price chart, 2000 to 2026
0236 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -3.4% |
| 6 months | -16.3% |
| Year to date | -14.2% |
| 1 year | -17.6% |
| 3 years | +52.8% |
| 5 years | +13.9% |
| 10 years | -1.9% |
| Since Jan 4, 2000 | +43.8% |
| Compound annual growth, 26.9 years | +1.4% |
0236 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.27 on May 4, 2015
- All time low close
- HK$0.5412 on May 29, 2020
- 52 week high
- HK$1.31 on Feb 26, 2026
- 52 week low
- HK$0.9600 on Jul 23, 2026
- Deepest drawdown
- -76.2% from May 4, 2015 to May 29, 2020, not yet recovered
- Best single session
- +54.3% on Feb 3, 2021
- Worst single session
- -36.9% on Oct 20, 2008
- Volatility, 1 year annualised
- 29.7%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2001, +92%
- Worst calendar year
- 2008, -36%
0236 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.17 | HK$1.31 | HK$0.9600 | HK$1.00 | -14.2% | 7.2M | 204 |
| 2025 | HK$0.7477 | HK$1.33 | HK$0.6320 | HK$1.17 | +56.7% | 29.2M | 241 |
| 2024 | HK$0.6999 | HK$0.9791 | HK$0.6914 | HK$0.7477 | +8.1% | 13.8M | 242 |
| 2023 | HK$0.5911 | HK$0.7673 | HK$0.5059 | HK$0.6914 | +17.0% | 14.6M | 237 |
| 2022 | HK$0.8159 | HK$0.8825 | HK$0.5245 | HK$0.5911 | -31.1% | 5.3M | 239 |
| 2021 | HK$0.6577 | HK$1.16 | HK$0.6577 | HK$0.8575 | +30.4% | 13.5M | 231 |
| 2020 | HK$0.8159 | HK$0.8242 | HK$0.5412 | HK$0.6577 | -19.4% | 9.3M | 246 |
| 2019 | HK$1.04 | HK$1.08 | HK$0.8076 | HK$0.8159 | -21.6% | 5.5M | 205 |
| 2018 | HK$0.9991 | HK$1.29 | HK$0.8575 | HK$1.04 | +1.6% | 10.1M | 235 |
| 2017 | HK$1.03 | HK$1.12 | HK$0.9241 | HK$1.02 | -0.8% | 11.5M | 238 |
| 2016 | HK$1.05 | HK$1.15 | HK$0.8992 | HK$1.03 | -3.9% | 12.5M | 224 |
| 2015 | HK$1.17 | HK$2.63 | HK$0.9075 | HK$1.07 | -6.5% | 61.5M | 233 |
| 2014 | HK$1.13 | HK$1.51 | HK$1.03 | HK$1.15 | -6.1% | 14.2M | 228 |
| 2013 | HK$0.9628 | HK$1.31 | HK$0.9057 | HK$1.22 | +27.1% | 13.6M | 218 |
| 2012 | HK$1.06 | HK$1.18 | HK$0.8486 | HK$0.9628 | -9.2% | 3.8M | 199 |
| 2011 | HK$1.25 | HK$1.50 | HK$0.9138 | HK$1.06 | -13.3% | 25.8M | 229 |
| 2010 | HK$0.9954 | HK$1.31 | HK$0.7915 | HK$1.22 | +23.0% | 14.6M | 233 |
| 2009 | HK$0.8567 | HK$1.06 | HK$0.7343 | HK$0.9954 | +22.0% | 8.2M | 236 |
| 2008 | HK$1.26 | HK$1.53 | HK$0.5956 | HK$0.8159 | -36.3% | 15.3M | 246 |
| 2007 | HK$1.22 | HK$1.63 | HK$1.15 | HK$1.28 | +4.7% | 25.4M | 246 |
| 2006 | HK$1.28 | HK$1.45 | HK$1.14 | HK$1.22 | -3.2% | 15.3M | 247 |
| 2005 | HK$1.37 | HK$1.88 | HK$1.23 | HK$1.26 | -7.8% | 17.8M | 247 |
| 2004 | HK$1.48 | HK$1.59 | HK$1.21 | HK$1.37 | -7.1% | 12.4M | 262 |
| 2003 | HK$1.53 | HK$1.70 | HK$1.33 | HK$1.48 | -3.7% | 17.5M | 261 |
| 2002 | HK$1.67 | HK$2.19 | HK$1.49 | HK$1.53 | -7.9% | 26.8M | 255 |
| 2001 | HK$0.8675 | HK$1.74 | HK$0.8675 | HK$1.67 | +92.0% | 68.9M | 259 |
| 2000 | HK$0.7435 | HK$0.9224 | HK$0.6577 | HK$0.8675 | n/a | 16.6M | 194 |
0236 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.00 | -3.4% |
| October 2026 | HK$1.04 | -1.0% |
| September 2026 | HK$1.05 | -2.8% |
| August 2026 | HK$1.08 | +2.9% |
| July 2026 | HK$1.05 | -8.7% |
| June 2026 | HK$1.15 | -3.4% |
| May 2026 | HK$1.19 | -0.8% |
| April 2026 | HK$1.20 | -0.0% |
| March 2026 | HK$1.20 | -7.4% |
| February 2026 | HK$1.30 | +13.3% |
| January 2026 | HK$1.14 | -2.4% |
| December 2025 | HK$1.17 | 0.0% |
About the 0236 data
Daily bars. 6,335 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0236/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0229 Raymond Industrial Limited
- 0232 Continental Aerospace Technologies Holding Limited
- 0234 New Century Group Hong Kong Limited
- 0235 CSC Holdings Limited
- 0237 Safety Godown Company, Limited
- 0239 Pak Fah Yeow International Limited
- 0240 Build King Holdings Limited
- 0241 Alibaba Health Information Technology Limited
Common questions
0236 share price history
