HKEX · 0234 · stock
New Century Group Hong Kong Limited (0234) stock price history
Every HKEX trading session of New Century Group Hong Kong Limited from Sep 29, 2005 to Sep 29, 2026: 5,168 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0234 adjusted close, 2005 to 2026
- HK$1.17
- All time high, 2007
- HK$0.0540
- 52 week high, HK$0.0240 low
- 5,168
- Daily sessions since 2005
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0234 key facts
- New Century Group Hong Kong Limited (0234) closed at HK$0.0360 on Sep 29, 2026 on HKEX.
- 0234's all time high close is HK$1.17, set on Jul 6, 2007; its all time low close is HK$0.0230 on Apr 17, 2025.
- 0234's 52 week range is HK$0.0240 to HK$0.0540.
- 0234 returned -5.3% over the year to Sep 29, 2026 and -40.0% over five years.
- Over ten years 0234 returned -75%, -12.9% a year compounded.
- 0234's deepest drawdown was -98.0% from Jul 6, 2007 to Apr 17, 2025.
- DataCedar holds 5,168 daily sessions of 0234 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0234 price chart, 2005 to 2026
0234 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.6% |
| 3 months | +24.1% |
| 6 months | +20.0% |
| Year to date | +5.9% |
| 1 year | -5.3% |
| 3 years | -25.0% |
| 5 years | -40.0% |
| 10 years | -74.7% |
| Since Sep 29, 2005 | -90.8% |
| Compound annual growth, 21.0 years | -10.7% |
0234 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.17 on Jul 6, 2007
- All time low close
- HK$0.0230 on Apr 17, 2025
- 52 week high
- HK$0.0540 on Oct 8, 2025
- 52 week low
- HK$0.0240 on Sep 8, 2026
- Deepest drawdown
- -98.0% from Jul 6, 2007 to Apr 17, 2025, not yet recovered
- Best single session
- +68.7% on Nov 24, 2014
- Worst single session
- -75.7% on Jul 27, 2007
- Volatility, 1 year annualised
- 60.4%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2010, +55%
- Worst calendar year
- 2007, -78%
0234 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0340 | HK$0.0420 | HK$0.0240 | HK$0.0360 | +5.9% | 186M | 183 |
| 2025 | HK$0.0300 | HK$0.0540 | HK$0.0230 | HK$0.0340 | +13.3% | 206.6M | 246 |
| 2024 | HK$0.0400 | HK$0.0570 | HK$0.0260 | HK$0.0300 | -25.0% | 52.7M | 246 |
| 2023 | HK$0.0550 | HK$0.0690 | HK$0.0370 | HK$0.0400 | -27.3% | 140.3M | 243 |
| 2022 | HK$0.0610 | HK$0.0870 | HK$0.0390 | HK$0.0550 | -8.3% | 99.6M | 246 |
| 2021 | HK$0.0620 | HK$0.0900 | HK$0.0520 | HK$0.0600 | -4.8% | 205.3M | 247 |
| 2020 | HK$0.1250 | HK$0.1300 | HK$0.0590 | HK$0.0630 | -48.8% | 374.1M | 248 |
| 2019 | HK$0.1220 | HK$0.1396 | HK$0.1132 | HK$0.1230 | +1.6% | 163.1M | 246 |
| 2018 | HK$0.1201 | HK$0.1386 | HK$0.1171 | HK$0.1210 | 0.0% | 133.9M | 246 |
| 2017 | HK$0.1367 | HK$0.1562 | HK$0.1171 | HK$0.1210 | -11.4% | 324.7M | 247 |
| 2016 | HK$0.1269 | HK$0.1660 | HK$0.1123 | HK$0.1367 | +9.4% | 485.5M | 247 |
| 2015 | HK$0.1362 | HK$0.2442 | HK$0.1183 | HK$0.1250 | -6.3% | 2.7B | 247 |
| 2014 | HK$0.1388 | HK$0.3711 | HK$0.1262 | HK$0.1334 | -5.2% | 1.6B | 247 |
| 2013 | HK$0.1318 | HK$0.1548 | HK$0.1139 | HK$0.1406 | +4.7% | 274.2M | 245 |
| 2012 | HK$0.1201 | HK$0.1426 | HK$0.1009 | HK$0.1344 | +6.2% | 326.5M | 246 |
| 2011 | HK$0.1456 | HK$0.2146 | HK$0.1222 | HK$0.1266 | -13.1% | 500.7M | 246 |
| 2010 | HK$0.0984 | HK$0.1494 | HK$0.0866 | HK$0.1456 | +54.8% | 646.8M | 249 |
| 2009 | HK$0.0620 | HK$0.1198 | HK$0.0493 | HK$0.0941 | +51.7% | 567.1M | 249 |
| 2008 | HK$0.1114 | HK$0.1221 | HK$0.0493 | HK$0.0620 | -44.3% | 832M | 247 |
| 2007 | HK$0.4989 | HK$1.24 | HK$0.0805 | HK$0.1114 | -77.7% | 473.5M | 236 |
| 2006 | HK$0.4895 | HK$0.5960 | HK$0.4341 | HK$0.4989 | +0.6% | 548.3K | 247 |
| 2005 | HK$0.3903 | HK$0.5019 | HK$0.3841 | HK$0.4957 | n/a | 138K | 64 |
0234 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0360 | +28.6% |
| August 2026 | HK$0.0280 | 0.0% |
| July 2026 | HK$0.0280 | -3.4% |
| June 2026 | HK$0.0290 | -14.7% |
| May 2026 | HK$0.0340 | +13.3% |
| April 2026 | HK$0.0300 | -6.3% |
| March 2026 | HK$0.0320 | -8.6% |
| February 2026 | HK$0.0350 | +2.9% |
| January 2026 | HK$0.0340 | 0.0% |
| December 2025 | HK$0.0340 | -15.0% |
| November 2025 | HK$0.0400 | -14.9% |
| October 2025 | HK$0.0470 | +6.8% |
About the 0234 data
Daily bars. 5,168 sessions from Sep 29, 2005 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0234/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0227 First Shanghai Investments Limited
- 0228 China Energy Development Holdings Limited
- 0229 Raymond Industrial Limited
- 0232 Continental Aerospace Technologies Holding Limited
- 0235 CSC Holdings Limited
- 0236 San Miguel Brewery Hong Kong Limited
- 0237 Safety Godown Company, Limited
- 0239 Pak Fah Yeow International Limited
Common questions
0234 share price history
