HKEX · 0237 · stock
Safety Godown Company, Limited (0237) stock price history
Every HKEX trading session of Safety Godown Company, Limited from Jan 12, 2000 to Sep 29, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0237 adjusted close, 2000 to 2026
- HK$4.34
- All time high, 2016
- HK$2.40
- 52 week high, HK$1.92 low
- 6,659
- Daily sessions since 2000
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0237 key facts
- Safety Godown Company, Limited (0237) closed at HK$1.95 on Sep 29, 2026 on HKEX.
- 0237's all time high close is HK$4.34, set on Aug 22, 2016; its all time low close is HK$0.1502 on May 12, 2003.
- 0237's 52 week range is HK$1.92 to HK$2.40.
- 0237 returned -1.3% over the year to Sep 29, 2026 and -28.4% over five years.
- Over ten years 0237 returned -48%, -6.4% a year compounded.
- 0237's deepest drawdown was -61.4% from Aug 22, 2016 to Oct 21, 2024.
- DataCedar holds 6,659 daily sessions of 0237 history from Jan 12, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0237 price chart, 2000 to 2026
0237 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | -6.8% |
| 6 months | -5.9% |
| Year to date | -0.8% |
| 1 year | -1.3% |
| 3 years | +3.9% |
| 5 years | -28.4% |
| 10 years | -48.1% |
| Since Jan 12, 2000 | +520.6% |
| Compound annual growth, 26.7 years | +7.1% |
0237 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.34 on Aug 22, 2016
- All time low close
- HK$0.1502 on May 12, 2003
- 52 week high
- HK$2.40 on Apr 27, 2026
- 52 week low
- HK$1.92 on Jan 5, 2026
- Deepest drawdown
- -61.4% from Aug 22, 2016 to Oct 21, 2024, not yet recovered
- Best single session
- +56.0% on Oct 2, 2008
- Worst single session
- -41.3% on Sep 16, 2008
- Volatility, 1 year annualised
- 24.8%
- Sessions closing higher, 1 year
- 26%
- Growth of 1 since 2000
- 6.2×
- Best calendar year
- 2012, +130%
- Worst calendar year
- 2008, -48%
0237 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 12, 2000; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.97 | HK$2.40 | HK$1.92 | HK$1.95 | -0.8% | 4.5M | 183 |
| 2025 | HK$1.79 | HK$2.21 | HK$1.65 | HK$1.97 | +9.9% | 9M | 246 |
| 2024 | HK$1.79 | HK$2.00 | HK$1.67 | HK$1.79 | -0.2% | 9.1M | 246 |
| 2023 | HK$2.16 | HK$2.28 | HK$1.66 | HK$1.79 | -16.9% | 7.8M | 243 |
| 2022 | HK$2.81 | HK$2.95 | HK$1.83 | HK$2.16 | -22.5% | 4M | 246 |
| 2021 | HK$2.63 | HK$2.96 | HK$2.31 | HK$2.78 | +5.7% | 8.1M | 247 |
| 2020 | HK$2.93 | HK$3.05 | HK$1.81 | HK$2.63 | -10.3% | 16.8M | 248 |
| 2019 | HK$3.21 | HK$3.60 | HK$2.73 | HK$2.93 | -9.8% | 8.7M | 246 |
| 2018 | HK$3.86 | HK$3.88 | HK$2.82 | HK$3.25 | -15.3% | 10M | 246 |
| 2017 | HK$3.56 | HK$4.18 | HK$3.56 | HK$3.84 | +7.4% | 31.3M | 247 |
| 2016 | HK$3.12 | HK$4.36 | HK$2.69 | HK$3.58 | +13.5% | 76.6M | 247 |
| 2015 | HK$1.84 | HK$3.17 | HK$1.83 | HK$3.15 | +70.2% | 47.2M | 247 |
| 2014 | HK$1.54 | HK$2.16 | HK$1.43 | HK$1.85 | +19.9% | 32.1M | 247 |
| 2013 | HK$1.76 | HK$1.92 | HK$1.48 | HK$1.54 | -11.5% | 13.7M | 245 |
| 2012 | HK$0.7315 | HK$1.91 | HK$0.6096 | HK$1.75 | +130.0% | 38.7M | 246 |
| 2011 | HK$0.6668 | HK$0.8108 | HK$0.5567 | HK$0.7587 | +13.8% | 6.1M | 246 |
| 2010 | HK$0.4838 | HK$0.6902 | HK$0.4445 | HK$0.6668 | +47.1% | 6.1M | 249 |
| 2009 | HK$0.2858 | HK$0.4976 | HK$0.2783 | HK$0.4532 | +58.6% | 5.2M | 249 |
| 2008 | HK$0.5483 | HK$0.6076 | HK$0.2425 | HK$0.2858 | -48.1% | 6.1M | 247 |
| 2007 | HK$0.3378 | HK$0.5925 | HK$0.3264 | HK$0.5503 | +65.2% | 37.4M | 246 |
| 2006 | HK$0.2596 | HK$0.3521 | HK$0.2596 | HK$0.3331 | +28.3% | 15.6M | 247 |
| 2005 | HK$0.2824 | HK$0.3870 | HK$0.2310 | HK$0.2596 | -8.1% | 26M | 247 |
| 2004 | HK$0.2426 | HK$0.3275 | HK$0.1701 | HK$0.2824 | +16.4% | 15.1M | 262 |
| 2003 | HK$0.2702 | HK$0.2702 | HK$0.1502 | HK$0.2426 | -10.2% | 9.7M | 261 |
| 2002 | HK$0.2734 | HK$0.2783 | HK$0.2655 | HK$0.2702 | -1.2% | 1M | 261 |
| 2001 | HK$0.3118 | HK$0.3118 | HK$0.2296 | HK$0.2734 | -12.3% | 3M | 261 |
| 2000 | HK$0.3142 | HK$0.3175 | HK$0.2704 | HK$0.3118 | n/a | 1M | 253 |
0237 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.95 | -10.6% |
| August 2026 | HK$2.18 | +3.2% |
| July 2026 | HK$2.11 | +2.4% |
| June 2026 | HK$2.06 | -4.1% |
| May 2026 | HK$2.15 | -4.3% |
| April 2026 | HK$2.25 | +10.0% |
| March 2026 | HK$2.04 | -7.1% |
| February 2026 | HK$2.20 | +10.3% |
| January 2026 | HK$1.99 | +1.5% |
| December 2025 | HK$1.97 | -1.4% |
| November 2025 | HK$1.99 | +3.5% |
| October 2025 | HK$1.93 | -2.9% |
About the 0237 data
Daily bars. 6,659 sessions from Jan 12, 2000 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0237/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0232 Continental Aerospace Technologies Holding Limited
- 0234 New Century Group Hong Kong Limited
- 0235 CSC Holdings Limited
- 0236 San Miguel Brewery Hong Kong Limited
- 0239 Pak Fah Yeow International Limited
- 0240 Build King Holdings Limited
- 0241 Alibaba Health Information Technology Limited
- 0242 Shun Tak Holdings Limited
Common questions
0237 share price history
