What is the all time high of 0239?

Pak Fah Yeow International Limited (0239) closed at its highest ever adjusted price, HK$2.61, on Aug 28, 2026. Its lowest close was HK$0.0915 on Feb 8, 2001.

How much has 0239 returned over the last 10 years?

+11.6% in price terms from the close ten years before Sep 28, 2026, which is +1.1% a year compounded. Over one year the return is +3.3%; over five years +101.4%.

What was the worst drawdown in 0239 history?

-70.8% from the Aug 8, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Apr 23, 2010.

How far back does 0239 historical data go?

The daily series starts on Jan 28, 2000 and runs to Sep 28, 2026: 6,646 trading sessions across 26.7 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are 0239 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0239 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 28, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0239?

Among complete calendar years, 2010 was the best at +98.2% and 2008 the worst at -50.6%, measured close to close.

HKEX · 0239 · stock

Pak Fah Yeow International Limited (0239) stock price history

Every HKEX trading session of Pak Fah Yeow International Limited from Jan 28, 2000 to Sep 28, 2026: 6,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0239 data, free key Year by year table

0239 adjusted close, 2000 to 2026

0239Pak Fah Yeow International Limited

HK$2.37+3.3% over one year

HK$2.61
All time high, 2026: HK$2.73
52 week high, HK$2.14 low: 6,646
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0239 key facts

Pak Fah Yeow International Limited (0239) closed at HK$2.37 on Sep 28, 2026 on HKEX.
0239's all time high close is HK$2.61, set on Aug 28, 2026; its all time low close is HK$0.0915 on Feb 8, 2001.
0239's 52 week range is HK$2.14 to HK$2.73.
0239 returned +3.3% over the year to Sep 28, 2026 and +101.4% over five years.
Over ten years 0239 returned +12%, +1.1% a year compounded.
0239's deepest drawdown was -70.8% from Aug 8, 2007 to Oct 27, 2008.
DataCedar holds 6,646 daily sessions of 0239 history from Jan 28, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

0239 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0239 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-9.2%
3 months	+3.3%
6 months	+4.2%
Year to date	+3.7%
1 year	+3.3%
3 years	+71.8%
5 years	+101.4%
10 years	+11.6%
Since Jan 28, 2000	+2,315%
Compound annual growth, 26.7 years	+12.7%

0239 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$2.61 on Aug 28, 2026
All time low close: HK$0.0915 on Feb 8, 2001
52 week high: HK$2.73 on Aug 26, 2026
52 week low: HK$2.14 on Oct 31, 2025
Deepest drawdown: -70.8% from Aug 8, 2007 to Oct 27, 2008, recovered Apr 23, 2010
Best single session: +58.9% on Sep 3, 2003
Worst single session: -20.8% on Sep 4, 2003
Volatility, 1 year annualised: 20.4%
Sessions closing higher, 1 year: 31%
Growth of 1 since 2000: 24.1×
Best calendar year: 2010, +98%
Worst calendar year: 2008, -51%

0239 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 28, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$2.27	HK$2.73	HK$2.19	HK$2.37	+4.6%	5.4M	182
2025	HK$2.20	HK$2.38	HK$1.87	HK$2.27	+2.8%	9.5M	246
2024	HK$1.47	HK$2.27	HK$1.38	HK$2.20	+52.9%	12.6M	246
2023	HK$0.9204	HK$1.63	HK$0.8833	HK$1.44	+56.6%	8.4M	243
2022	HK$1.11	HK$1.11	HK$0.6829	HK$0.9204	-16.8%	4.7M	246
2021	HK$1.24	HK$1.31	HK$1.11	HK$1.11	-11.3%	2.8M	247
2020	HK$1.75	HK$1.76	HK$1.13	HK$1.25	-28.8%	6.7M	248
2019	HK$1.82	HK$1.94	HK$1.62	HK$1.75	-3.7%	4.3M	246
2018	HK$2.11	HK$2.19	HK$1.69	HK$1.82	-13.8%	3.9M	246
2017	HK$1.99	HK$2.11	HK$1.93	HK$2.11	+2.5%	10.8M	247
2016	HK$2.37	HK$2.37	HK$1.96	HK$2.06	-13.7%	7.8M	247
2015	HK$1.71	HK$2.50	HK$1.67	HK$2.38	+41.0%	44.2M	247
2014	HK$1.34	HK$1.81	HK$1.31	HK$1.69	+26.2%	12M	247
2013	HK$1.05	HK$1.44	HK$0.9968	HK$1.34	+27.8%	11.5M	245
2012	HK$0.9009	HK$1.06	HK$0.8703	HK$1.05	+16.4%	5.7M	246
2011	HK$1.04	HK$1.08	HK$0.8296	HK$0.9009	-13.2%	14.5M	246
2010	HK$0.5303	HK$1.09	HK$0.5202	HK$1.04	+98.2%	48.4M	249
2009	HK$0.2620	HK$0.5307	HK$0.2267	HK$0.5236	+93.2%	29.6M	249
2008	HK$0.5632	HK$0.5717	HK$0.1958	HK$0.2711	-50.6%	36.9M	247
2007	HK$0.4248	HK$0.7161	HK$0.4248	HK$0.5489	+28.2%	103.7M	246
2006	HK$0.3319	HK$0.4387	HK$0.3262	HK$0.4283	+29.0%	120.2M	247
2005	HK$0.2051	HK$0.3781	HK$0.1969	HK$0.3319	+61.0%	260.3M	247
2004	HK$0.1473	HK$0.2137	HK$0.1473	HK$0.2061	+40.0%	221.7M	262
2003	HK$0.1020	HK$0.2300	HK$0.0986	HK$0.1473	+44.4%	11M	261
2002	HK$0.0996	HK$0.1085	HK$0.0946	HK$0.1020	+2.4%	840K	261
2001	HK$0.1136	HK$0.1302	HK$0.0915	HK$0.0996	-12.4%	6.8M	261
2000	HK$0.0981	HK$0.1182	HK$0.0953	HK$0.1136	n/a	2.6M	241

0239 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$2.37	-9.2%
August 2026	HK$2.61	+13.0%
July 2026	HK$2.31	+1.5%
June 2026	HK$2.27	-2.9%
May 2026	HK$2.34	-2.0%
April 2026	HK$2.39	+5.0%
March 2026	HK$2.27	-1.7%
February 2026	HK$2.31	-0.8%
January 2026	HK$2.33	+3.0%
December 2025	HK$2.27	-1.7%
November 2025	HK$2.30	-0.8%
October 2025	HK$2.32	-0.8%

About the 0239 data

Daily bars. 6,646 sessions from Jan 28, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0239/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0234 New Century Group Hong Kong Limited
0235 CSC Holdings Limited
0236 San Miguel Brewery Hong Kong Limited
0237 Safety Godown Company, Limited
0240 Build King Holdings Limited
0241 Alibaba Health Information Technology Limited
0242 Shun Tak Holdings Limited
0243 QPL International Holdings Limited

Browse HKEX

Historical data guides

Common questions

0239 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market