HKEX · 0242 · stock
Shun Tak Holdings Limited (0242) stock price history
Every HKEX trading session of Shun Tak Holdings Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0242 adjusted close, 2000 to 2026
- HK$8.64
- All time high, 2008
- HK$0.8500
- 52 week high, HK$0.4600 low
- 6,664
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0242 key facts
- Shun Tak Holdings Limited (0242) closed at HK$0.5150 on Sep 28, 2026 on HKEX.
- 0242's all time high close is HK$8.64, set on Jan 14, 2008; its all time low close is HK$0.3991 on May 31, 2000.
- 0242's 52 week range is HK$0.4600 to HK$0.8500.
- 0242 returned -37.2% over the year to Sep 28, 2026 and -75.4% over five years.
- Over ten years 0242 returned -77%, -13.5% a year compounded.
- 0242's deepest drawdown was -94.6% from Jan 14, 2008 to Aug 26, 2026.
- DataCedar holds 6,664 daily sessions of 0242 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0242 price chart, 2000 to 2026
0242 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.3% |
| 3 months | +3.0% |
| 6 months | -14.2% |
| Year to date | -20.8% |
| 1 year | -37.2% |
| 3 years | -54.4% |
| 5 years | -75.4% |
| 10 years | -76.6% |
| Since Jan 4, 2000 | -33.9% |
| Compound annual growth, 26.7 years | -1.5% |
0242 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.64 on Jan 14, 2008
- All time low close
- HK$0.3991 on May 31, 2000
- 52 week high
- HK$0.8500 on Sep 29, 2025
- 52 week low
- HK$0.4600 on Aug 27, 2026
- Deepest drawdown
- -94.6% from Jan 14, 2008 to Aug 26, 2026, not yet recovered
- Best single session
- +29.3% on Feb 1, 2002
- Worst single session
- -15.5% on Jan 12, 2009
- Volatility, 1 year annualised
- 34.8%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2004, +201%
- Worst calendar year
- 2008, -82%
0242 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6500 | HK$0.6900 | HK$0.4600 | HK$0.5150 | -20.8% | 248.1M | 182 |
| 2025 | HK$0.6600 | HK$0.8800 | HK$0.4850 | HK$0.6500 | -1.5% | 468.2M | 246 |
| 2024 | HK$1.00 | HK$1.00 | HK$0.6100 | HK$0.6600 | -34.7% | 498.9M | 246 |
| 2023 | HK$1.68 | HK$1.85 | HK$0.9100 | HK$1.01 | -39.9% | 358.4M | 243 |
| 2022 | HK$2.14 | HK$2.16 | HK$1.00 | HK$1.68 | -21.9% | 684.4M | 246 |
| 2021 | HK$2.38 | HK$2.77 | HK$2.00 | HK$2.15 | -10.0% | 767.3M | 247 |
| 2020 | HK$3.54 | HK$4.05 | HK$2.24 | HK$2.39 | -31.7% | 1.9B | 248 |
| 2019 | HK$2.21 | HK$3.97 | HK$2.12 | HK$3.50 | +59.0% | 1.5B | 246 |
| 2018 | HK$2.68 | HK$3.38 | HK$2.14 | HK$2.20 | -17.8% | 796.1M | 246 |
| 2017 | HK$2.29 | HK$3.41 | HK$2.28 | HK$2.68 | +15.8% | 1.1B | 247 |
| 2016 | HK$2.49 | HK$2.57 | HK$1.91 | HK$2.31 | -7.4% | 1.1B | 247 |
| 2015 | HK$2.99 | HK$3.92 | HK$2.42 | HK$2.50 | -15.7% | 1B | 247 |
| 2014 | HK$3.76 | HK$4.22 | HK$2.89 | HK$2.96 | -20.3% | 1.3B | 247 |
| 2013 | HK$3.38 | HK$3.91 | HK$2.66 | HK$3.71 | +11.2% | 1.5B | 245 |
| 2012 | HK$2.07 | HK$3.45 | HK$1.97 | HK$3.34 | +66.1% | 1.6B | 246 |
| 2011 | HK$3.36 | HK$3.78 | HK$1.76 | HK$2.01 | -39.6% | 2.3B | 246 |
| 2010 | HK$3.21 | HK$4.08 | HK$2.53 | HK$3.33 | +4.1% | 3.1B | 249 |
| 2009 | HK$1.40 | HK$4.59 | HK$1.29 | HK$3.20 | +131.2% | 4.1B | 249 |
| 2008 | HK$7.93 | HK$8.64 | HK$0.8321 | HK$1.38 | -82.5% | 2.6B | 247 |
| 2007 | HK$7.59 | HK$8.81 | HK$6.15 | HK$7.91 | +4.4% | 1.6B | 246 |
| 2006 | HK$4.48 | HK$8.05 | HK$4.45 | HK$7.58 | +67.9% | 1.8B | 247 |
| 2005 | HK$5.36 | HK$5.70 | HK$3.44 | HK$4.51 | -15.3% | 1.9B | 247 |
| 2004 | HK$1.77 | HK$5.45 | HK$1.49 | HK$5.33 | +201.4% | 2.5B | 262 |
| 2003 | HK$0.9308 | HK$1.86 | HK$0.9308 | HK$1.77 | +90.0% | 2.1B | 261 |
| 2002 | HK$0.5462 | HK$1.08 | HK$0.5178 | HK$0.9308 | +70.4% | 1.9B | 261 |
| 2001 | HK$0.5036 | HK$0.7526 | HK$0.4167 | HK$0.5462 | +8.5% | 735.1M | 261 |
| 2000 | HK$0.7641 | HK$0.7845 | HK$0.3619 | HK$0.5036 | n/a | 816.7M | 259 |
0242 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5150 | +8.4% |
| August 2026 | HK$0.4750 | -6.9% |
| July 2026 | HK$0.5100 | 0.0% |
| June 2026 | HK$0.5100 | -12.1% |
| May 2026 | HK$0.5800 | 0.0% |
| April 2026 | HK$0.5800 | +1.8% |
| March 2026 | HK$0.5700 | -16.2% |
| February 2026 | HK$0.6800 | +1.5% |
| January 2026 | HK$0.6700 | +3.1% |
| December 2025 | HK$0.6500 | -5.8% |
| November 2025 | HK$0.6900 | -5.5% |
| October 2025 | HK$0.7300 | -12.0% |
About the 0242 data
Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0242/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0237 Safety Godown Company, Limited
- 0239 Pak Fah Yeow International Limited
- 0240 Build King Holdings Limited
- 0241 Alibaba Health Information Technology Limited
- 0243 QPL International Holdings Limited
- 0244 The Sincere Company, Limited
- 0245 China Vered Financial Holding Corporation Limited
- 0248 HKC International Holdings Limited
Common questions
0242 share price history
