HKEX · 0264 · stock
China International Development Corporation Limited (0264) stock price history
Every HKEX trading session of China International Development Corporation Limited from Mar 12, 2003 to Nov 12, 2026: 5,573 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0264 adjusted close, 2003 to 2026
- HK$3.19
- All time high, 2025
- HK$2.90
- 52 week high, HK$1.12 low
- 5,573
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0264 key facts
- China International Development Corporation Limited (0264) closed at HK$1.29 on Nov 12, 2026 on HKEX.
- 0264's all time high close is HK$3.19, set on Sep 1, 2025; its all time low close is HK$0.2501 on Jul 9, 2013.
- 0264's 52 week range is HK$1.12 to HK$2.90.
- 0264 returned -40.0% over the year to Nov 12, 2026 and +84.3% over five years.
- Over ten years 0264 returned +6%, +0.6% a year compounded.
- 0264's deepest drawdown was -79.6% from Dec 21, 2015 to Sep 27, 2023.
- DataCedar holds 5,573 daily sessions of 0264 history from Mar 12, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0264 price chart, 2003 to 2026
0264 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.8% |
| 3 months | -40.0% |
| 6 months | +6.6% |
| Year to date | -46.5% |
| 1 year | -40.0% |
| 3 years | +43.3% |
| 5 years | +84.3% |
| 10 years | +5.7% |
| Since Mar 12, 2003 | +343.9% |
| Compound annual growth, 23.7 years | +6.5% |
0264 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.19 on Sep 1, 2025
- All time low close
- HK$0.2501 on Jul 9, 2013
- 52 week high
- HK$2.90 on Nov 26, 2025
- 52 week low
- HK$1.12 on May 8, 2026
- Deepest drawdown
- -79.6% from Dec 21, 2015 to Sep 27, 2023, recovered Mar 10, 2025
- Best single session
- +67.8% on Aug 22, 2025
- Worst single session
- -34.5% on Oct 21, 2008
- Volatility, 1 year annualised
- 77.4%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2003
- 4.4×
- Best calendar year
- 2015, +249%
- Worst calendar year
- 2016, -47%
0264 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Mar 12, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.33 | HK$2.68 | HK$1.12 | HK$1.29 | -46.3% | 722.5M | 209 |
| 2025 | HK$1.53 | HK$3.35 | HK$1.11 | HK$2.40 | +53.8% | 629M | 246 |
| 2024 | HK$1.30 | HK$1.91 | HK$0.9900 | HK$1.56 | +18.2% | 51.4M | 240 |
| 2023 | HK$0.6600 | HK$1.32 | HK$0.5000 | HK$1.32 | +94.1% | 19.8M | 234 |
| 2022 | HK$0.7100 | HK$1.04 | HK$0.5000 | HK$0.6800 | -4.2% | 13.4M | 237 |
| 2021 | HK$0.9600 | HK$1.25 | HK$0.6000 | HK$0.7100 | -26.0% | 10.4M | 244 |
| 2020 | HK$1.31 | HK$1.59 | HK$0.8900 | HK$0.9600 | -36.8% | 17M | 245 |
| 2019 | HK$1.37 | HK$2.68 | HK$1.01 | HK$1.52 | +10.9% | 113.7M | 235 |
| 2018 | HK$0.8500 | HK$1.80 | HK$0.7400 | HK$1.37 | +61.2% | 158.4M | 237 |
| 2017 | HK$1.16 | HK$1.27 | HK$0.7800 | HK$0.8500 | -29.2% | 53.8M | 199 |
| 2016 | HK$2.20 | HK$2.25 | HK$1.00 | HK$1.20 | -47.4% | 156M | 228 |
| 2015 | HK$0.6453 | HK$2.69 | HK$0.5888 | HK$2.28 | +249.0% | 526.2M | 245 |
| 2014 | HK$0.4437 | HK$0.7905 | HK$0.3953 | HK$0.6534 | +44.6% | 204M | 243 |
| 2013 | HK$0.2759 | HK$0.5082 | HK$0.2380 | HK$0.4517 | +63.7% | 193.5M | 238 |
| 2012 | HK$0.3355 | HK$0.3355 | HK$0.2397 | HK$0.2759 | -17.8% | 12.3M | 243 |
| 2011 | HK$0.4475 | HK$0.5024 | HK$0.2916 | HK$0.3355 | -28.8% | 24.7M | 233 |
| 2010 | HK$0.4441 | HK$0.5731 | HK$0.3446 | HK$0.4710 | +4.3% | 27.1M | 245 |
| 2009 | HK$0.3656 | HK$0.4977 | HK$0.2890 | HK$0.4518 | +23.6% | 44.8M | 241 |
| 2008 | HK$0.6553 | HK$0.8551 | HK$0.2559 | HK$0.3656 | -44.2% | 23.1M | 247 |
| 2007 | HK$0.4392 | HK$0.9358 | HK$0.4345 | HK$0.6553 | +49.2% | 38.3M | 224 |
| 2006 | HK$0.4194 | HK$0.4632 | HK$0.3881 | HK$0.4392 | +6.8% | 35.9M | 245 |
| 2005 | HK$0.3224 | HK$0.4413 | HK$0.3224 | HK$0.4110 | +23.0% | 47.9M | 187 |
| 2004 | HK$0.3628 | HK$0.4453 | HK$0.2834 | HK$0.3342 | -6.5% | 97.7M | 233 |
| 2003 | HK$0.3008 | HK$0.4773 | HK$0.2549 | HK$0.3573 | n/a | 666.8M | 195 |
0264 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.29 | -5.5% |
| October 2026 | HK$1.37 | -13.3% |
| September 2026 | HK$1.58 | -17.1% |
| August 2026 | HK$1.90 | +4.4% |
| July 2026 | HK$1.82 | -18.0% |
| June 2026 | HK$2.22 | -5.9% |
| May 2026 | HK$2.36 | +88.8% |
| April 2026 | HK$1.25 | -34.9% |
| March 2026 | HK$1.92 | -11.9% |
| February 2026 | HK$2.18 | +1.4% |
| January 2026 | HK$2.15 | -10.4% |
| December 2025 | HK$2.40 | -7.3% |
About the 0264 data
Daily bars. 5,573 sessions from Mar 12, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0264/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0258 Tomson Group Limited
- 0259 Yeebo (International Holdings) Limited
- 0261 GBA Holdings Limited
- 0262 Deson Development International Holdings Limited
- 0266 Tian Teck Land Limited
- 0267 CITIC Limited
- 0268 Kingdee International Software Group Company Limited
- 0269 China Resources and Transportation Group Limited
Common questions
0264 share price history
