HKEX · 0524 · stock
Great Wall Terroir Holdings Limited (0524) stock price history
Every HKEX trading session of Great Wall Terroir Holdings Limited from Dec 6, 2002 to Sep 28, 2026: 5,901 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0524 adjusted close, 2002 to 2026
- HK$13.09
- All time high, 2015
- HK$3.25
- 52 week high, HK$0.2450 low
- 5,901
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0524 key facts
- Great Wall Terroir Holdings Limited (0524) closed at HK$1.79 on Sep 28, 2026 on HKEX.
- 0524's all time high close is HK$13.09, set on Jun 26, 2015; its all time low close is HK$0.1800 on Mar 25, 2024.
- 0524's 52 week range is HK$0.2450 to HK$3.25.
- 0524 returned +426.5% over the year to Sep 28, 2026 and +35.1% over five years.
- Over ten years 0524 returned -60%, -8.8% a year compounded.
- 0524's deepest drawdown was -98.6% from Jun 26, 2015 to Mar 25, 2024.
- DataCedar holds 5,901 daily sessions of 0524 history from Dec 6, 2002 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0524 price chart, 2002 to 2026
0524 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.8% |
| 3 months | +17.8% |
| 6 months | +306.8% |
| Year to date | +575.5% |
| 1 year | +426.5% |
| 3 years | +506.8% |
| 5 years | +35.1% |
| 10 years | -60.4% |
| Since Dec 6, 2002 | +65.3% |
| Compound annual growth, 23.8 years | +2.1% |
0524 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13.09 on Jun 26, 2015
- All time low close
- HK$0.1800 on Mar 25, 2024
- 52 week high
- HK$3.25 on Jun 12, 2026
- 52 week low
- HK$0.2450 on Jan 27, 2026
- Deepest drawdown
- -98.6% from Jun 26, 2015 to Mar 25, 2024, not yet recovered
- Best single session
- +50.9% on Apr 27, 2026
- Worst single session
- -26.0% on Jul 6, 2015
- Volatility, 1 year annualised
- 116.8%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2020, +162%
- Worst calendar year
- 2021, -76%
0524 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 6, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2600 | HK$3.25 | HK$0.2450 | HK$1.79 | +575.5% | 125.9M | 182 |
| 2025 | HK$0.2950 | HK$0.4200 | HK$0.2400 | HK$0.2650 | -19.7% | 9.9M | 246 |
| 2024 | HK$0.2320 | HK$0.4700 | HK$0.1800 | HK$0.3300 | +42.2% | 7.1M | 246 |
| 2023 | HK$0.4100 | HK$0.7100 | HK$0.2200 | HK$0.2320 | -44.8% | 14M | 243 |
| 2022 | HK$0.8200 | HK$1.00 | HK$0.4100 | HK$0.4200 | -50.6% | 5.3M | 246 |
| 2021 | HK$3.34 | HK$4.05 | HK$0.7500 | HK$0.8500 | -76.3% | 42.3M | 247 |
| 2020 | HK$1.34 | HK$4.05 | HK$0.6499 | HK$3.58 | +162.1% | 36M | 248 |
| 2019 | HK$3.20 | HK$3.30 | HK$0.8006 | HK$1.37 | -58.6% | 29.7M | 246 |
| 2018 | HK$3.39 | HK$4.80 | HK$2.54 | HK$3.30 | -2.8% | 36.1M | 246 |
| 2017 | HK$6.59 | HK$7.35 | HK$3.25 | HK$3.39 | -49.3% | 63.4M | 247 |
| 2016 | HK$5.65 | HK$7.44 | HK$4.10 | HK$6.69 | +16.4% | 49.9M | 247 |
| 2015 | HK$5.37 | HK$14.03 | HK$3.77 | HK$5.75 | +13.0% | 317M | 247 |
| 2014 | HK$4.14 | HK$10.08 | HK$2.83 | HK$5.09 | +22.7% | 46.8M | 247 |
| 2013 | HK$3.77 | HK$5.56 | HK$3.58 | HK$4.14 | +10.0% | 2.6M | 245 |
| 2012 | HK$2.97 | HK$6.22 | HK$2.73 | HK$3.77 | +29.0% | 2.4M | 246 |
| 2011 | HK$4.90 | HK$8.76 | HK$2.92 | HK$2.92 | -38.0% | 7.4M | 246 |
| 2010 | HK$4.47 | HK$5.18 | HK$3.67 | HK$4.71 | +5.3% | 5.2M | 249 |
| 2009 | HK$3.30 | HK$7.06 | HK$1.88 | HK$4.47 | +33.8% | 7.8M | 249 |
| 2008 | HK$7.25 | HK$7.54 | HK$2.17 | HK$3.34 | -53.9% | 3.9M | 247 |
| 2007 | HK$7.06 | HK$12.53 | HK$5.27 | HK$7.25 | +2.7% | 20M | 246 |
| 2006 | HK$3.20 | HK$9.51 | HK$2.92 | HK$7.06 | +130.8% | 25.2M | 247 |
| 2005 | HK$1.34 | HK$4.33 | HK$1.04 | HK$3.06 | +135.5% | 27.4M | 247 |
| 2004 | HK$1.62 | HK$3.30 | HK$1.21 | HK$1.30 | -19.8% | 11M | 262 |
| 2003 | HK$1.18 | HK$3.53 | HK$0.7535 | HK$1.62 | +37.6% | 21.1M | 261 |
| 2002 | HK$1.08 | HK$1.22 | HK$0.9419 | HK$1.18 | n/a | 971.5K | 18 |
0524 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.79 | -11.8% |
| August 2026 | HK$2.03 | +2.0% |
| July 2026 | HK$1.99 | 0.0% |
| June 2026 | HK$1.99 | +2.1% |
| May 2026 | HK$1.95 | +121.6% |
| April 2026 | HK$0.8800 | +22.2% |
| March 2026 | HK$0.7200 | +100.0% |
| February 2026 | HK$0.3600 | +9.1% |
| January 2026 | HK$0.3300 | +24.5% |
| December 2025 | HK$0.2650 | -11.7% |
| November 2025 | HK$0.3000 | +1.7% |
| October 2025 | HK$0.2950 | -13.2% |
About the 0524 data
Daily bars. 5,901 sessions from Dec 6, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0524/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0519 Novautek Technologies Group Limited
- 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
- 0521 CWT International Limited
- 0522 ASMPT Limited
- 0525 Guangshen Railway Company Limited
- 0526 Lisi Group (Holdings) Limited
- 0527 China Ruifeng Renewable Energy Holdings Limited
- 0528 Kingdom Holdings Limited
Common questions
0524 share price history
